Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.63 -0.13 (-0.49%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 24.53 24.64 24.53 24.57 8,699 -0.00(-0.02%)
Feb 25, 2022 24.64 24.62 24.56 24.58 12,778 -0.14(-0.55%)
Feb 24, 2022 24.66 24.82 24.48 24.71 72,611 +0.24(+1.00%)
Feb 23, 2022 24.45 24.54 24.42 24.47 26,516 -0.01(-0.06%)
Feb 22, 2022 24.53 24.53 24.44 24.48 26,261 +0.00(+0.02%)
Feb 18, 2022 24.48 0 +0.06(+0.23%)
Feb 17, 2022 24.43 24.45 24.40 24.42 19,082 +0.00(+0.00%)
Feb 16, 2022 24.46 24.49 24.37 24.42 84,550 -0.07(-0.27%)
Feb 15, 2022 24.54 24.55 24.49 24.49 2,233 -0.11(-0.46%)
Feb 14, 2022 24.58 24.61 24.50 24.60 11,164 +0.05(+0.19%)
Feb 11, 2022 24.51 24.55 24.45 24.55 18,730 +0.07(+0.27%)
Feb 10, 2022 24.52 24.52 24.38 24.49 74,530 +0.07(+0.31%)
Feb 09, 2022 24.45 24.45 24.39 24.41 249,236 +0.00(+0.00%)
Feb 08, 2022 24.42 24.50 24.41 24.41 152,310 -0.03(-0.11%)
Feb 07, 2022 24.51 24.51 24.43 24.44 11,473 -0.03(-0.10%)
Feb 04, 2022 24.52 24.54 24.46 24.46 245,631 -0.01(-0.06%)
Feb 03, 2022 24.49 24.41 24.48 96,272 -0.03(-0.12%)
Feb 02, 2022 24.52 24.61 24.45 24.50 1,242,964 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.