Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.99 27.12 26.98 27.11 6,205 +0.17(+0.63%)
Feb 27, 2019 26.98 27.04 26.93 26.94 3,316 -0.03(-0.13%)
Feb 26, 2019 27.02 27.05 26.94 26.97 6,491 -0.06(-0.22%)
Feb 25, 2019 27.01 27.11 27.00 27.04 17,770 +0.05(+0.20%)
Feb 22, 2019 27.05 27.09 26.97 26.98 112,600 -0.11(-0.41%)
Feb 21, 2019 27.12 27.12 27.08 27.09 4,057 +0.01(+0.05%)
Feb 20, 2019 27.03 27.15 27.00 27.08 6,890 +0.01(+0.02%)
Feb 19, 2019 27.15 27.24 27.05 27.07 12,784 -0.09(-0.33%)
Feb 15, 2019 27.18 27.18 27.15 27.16 2,800 -0.04(-0.13%)
Feb 14, 2019 27.22 27.28 27.16 27.20 8,202 -0.01(-0.02%)
Feb 13, 2019 27.16 27.20 27.12 27.20 12,810 +0.05(+0.18%)
Feb 12, 2019 27.13 27.16 27.04 27.15 5,028 -0.01(-0.04%)
Feb 11, 2019 27.15 27.16 27.10 27.16 8,429 +0.08(+0.28%)
Feb 08, 2019 27.05 27.08 26.98 27.08 24,900 +0.05(+0.20%)
Feb 07, 2019 27.00 27.03 26.93 27.03 27,253 +0.15(+0.56%)
Feb 06, 2019 26.92 27.06 26.83 26.88 82,881 -0.11(-0.41%)
Feb 05, 2019 26.90 26.99 26.79 26.99 54,533 +0.21(+0.78%)
Feb 04, 2019 26.90 26.97 26.75 26.78 11,398 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.