Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.36	100.90	100.20	100.82	19,160,826	+0.04(+0.04%)
Feb 27, 2023	101.02	101.17	100.70	100.78	20,655,320	+0.03(+0.03%)
Feb 24, 2023	100.75	100.94	100.50	100.75	28,073,146	-0.76(-0.75%)
Feb 23, 2023	101.02	101.55	100.94	101.51	22,214,278	+0.79(+0.78%)
Feb 22, 2023	100.84	101.15	100.68	100.72	22,032,678	+0.29(+0.28%)
Feb 21, 2023	101.07	101.13	100.40	100.44	22,205,318	-1.45(-1.42%)
Feb 17, 2023	101.15	101.89	101.11	101.89	19,466,556	+0.40(+0.39%)
Feb 16, 2023	101.81	102.01	101.42	101.49	29,321,904	-0.82(-0.80%)
Feb 15, 2023	102.52	102.60	102.04	102.31	25,568,844	-0.39(-0.38%)
Feb 14, 2023	102.90	103.13	102.06	102.69	33,537,182	-0.26(-0.25%)
Feb 13, 2023	102.67	102.95	102.58	102.95	33,853,764	+0.38(+0.37%)
Feb 10, 2023	103.17	103.23	102.53	102.57	16,906,210	-0.72(-0.70%)
Feb 09, 2023	104.67	104.67	103.24	103.29	22,732,176	-0.88(-0.84%)
Feb 08, 2023	104.16	104.36	103.70	104.17	17,318,608	+0.11(+0.10%)
Feb 07, 2023	104.23	104.82	103.93	104.06	27,241,846	-0.34(-0.33%)
Feb 06, 2023	104.68	104.71	104.34	104.41	19,389,098	-0.81(-0.77%)
Feb 03, 2023	105.37	105.56	104.97	105.22	16,866,074	-1.21(-1.14%)
Feb 02, 2023	106.95	107.09	106.32	106.43	19,918,040	+0.15(+0.14%)