Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.42 49.65 48.38 48.38 10,868,848 -0.75(-1.53%)
Feb 27, 2018 49.76 50.31 49.07 49.13 10,144,831 -0.66(-1.32%)
Feb 26, 2018 50.60 50.79 49.33 49.79 13,947,747 -0.89(-1.76%)
Feb 23, 2018 50.83 51.04 50.28 50.68 6,651,600 +0.09(+0.18%)
Feb 22, 2018 51.43 50.51 50.59 27,471,554 -0.19(-0.37%)
Feb 21, 2018 50.46 51.77 50.40 50.77 8,519,084 +0.12(+0.23%)
Feb 20, 2018 50.01 50.76 49.97 50.66 6,339,985 +0.48(+0.96%)
Feb 16, 2018 50.18 50.18 50.18 0 +0.20(+0.41%)
Feb 15, 2018 50.45 49.75 49.97 9,327,204 -0.15(-0.30%)
Feb 14, 2018 49.88 50.30 49.51 50.12 7,991,045 -0.02(-0.03%)
Feb 13, 2018 50.41 50.14 5,818,976 -0.15(-0.30%)
Feb 12, 2018 50.92 50.98 49.90 50.29 7,199,109 -0.51(-1.01%)
Feb 09, 2018 51.76 52.06 49.23 50.81 17,935,004 +1.64(+3.33%)
Feb 08, 2018 51.00 51.15 49.16 49.17 8,742,880 -1.85(-3.62%)
Feb 07, 2018 50.62 51.72 50.35 51.02 9,133,755 +0.18(+0.35%)
Feb 06, 2018 50.35 51.20 49.81 50.84 14,251,830 -0.67(-1.29%)
Feb 05, 2018 52.55 52.80 51.00 51.51 10,098,323 -1.68(-3.16%)
Feb 02, 2018 53.90 53.97 53.04 53.19 5,089,900 -0.95(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.