Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.08	57.30	56.03	56.06	3,990,760	-1.25(-2.19%)
Feb 26, 2016	56.91	58.16	56.83	57.31	3,641,644	+0.67(+1.17%)
Feb 25, 2016	56.08	56.65	55.33	56.65	3,098,015	+0.86(+1.54%)
Feb 24, 2016	55.24	55.98	54.11	55.79	3,394,232	-0.26(-0.47%)
Feb 23, 2016	57.66	57.66	55.71	56.05	4,088,601	-1.74(-3.01%)
Feb 22, 2016	56.66	57.82	56.63	57.79	3,526,444	+1.73(+3.09%)
Feb 19, 2016	55.86	56.19	55.23	56.06	2,880,526	-0.17(-0.30%)
Feb 18, 2016	55.85	56.87	55.59	56.23	5,009,176	+0.64(+1.15%)
Feb 17, 2016	55.40	56.33	55.33	55.59	4,462,594	+0.83(+1.51%)
Feb 16, 2016	54.34	55.55	53.80	54.76	5,052,329	+1.42(+2.67%)
Feb 12, 2016	52.20	53.34	53.34	53.34	6,481,688	+2.04(+3.97%)
Feb 11, 2016	50.92	51.86	50.10	51.30	5,655,048	-1.44(-2.73%)
Feb 10, 2016	53.32	54.33	52.69	52.74	3,760,226	-0.15(-0.29%)
Feb 09, 2016	50.88	53.33	50.63	52.89	5,220,818	+1.30(+2.51%)
Feb 08, 2016	52.82	52.92	50.93	51.60	4,576,740	-2.09(-3.90%)
Feb 05, 2016	54.16	54.77	53.08	53.69	4,139,619	-0.31(-0.58%)
Feb 04, 2016	53.39	54.54	53.25	54.00	5,084,510	+0.49(+0.92%)
Feb 03, 2016	53.94	54.24	50.74	53.51	7,124,600	-0.05(-0.10%)
Feb 02, 2016	54.09	54.11	53.23	53.56	6,131,487	-1.53(-2.77%)