Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	134.22	135.95	131.89	132.14	2,818,054	-2.65(-1.97%)
Dec 28, 2023	134.96	137.19	133.45	134.79	2,662,189	-0.84(-0.62%)
Dec 27, 2023	138.03	138.35	134.84	135.63	3,747,788	-1.71(-1.25%)
Dec 26, 2023	134.56	139.65	133.96	137.34	3,622,972	+3.35(+2.50%)
Dec 22, 2023	135.87	137.08	132.04	133.99	4,146,216	+0.13(+0.10%)
Dec 21, 2023	130.87	134.60	129.39	133.86	4,960,810	+5.86(+4.58%)
Dec 20, 2023	134.60	136.05	127.87	128.00	7,115,682	-7.32(-5.41%)
Dec 19, 2023	126.56	136.20	125.50	135.32	10,564,679	+11.29(+9.10%)
Dec 18, 2023	121.32	126.00	120.78	124.03	5,775,334	+0.11(+0.09%)
Dec 15, 2023	125.82	126.20	120.72	123.92	17,203,178	+3.70(+3.08%)
Dec 14, 2023	113.82	123.84	113.52	120.22	14,488,114	+12.61(+11.72%)
Dec 13, 2023	95.80	108.28	95.20	107.61	7,276,131	+7.79(+7.80%)
Dec 12, 2023	102.61	102.64	96.69	99.82	5,666,375	-3.73(-3.60%)
Dec 11, 2023	100.61	105.24	100.14	103.55	3,795,569	+0.54(+0.52%)
Dec 08, 2023	107.38	108.46	101.64	103.01	4,408,913	-4.16(-3.88%)
Dec 07, 2023	107.98	108.88	106.30	107.17	2,563,614	+0.40(+0.37%)
Dec 06, 2023	111.00	111.19	106.50	106.77	4,145,049	-3.23(-2.94%)
Dec 05, 2023	107.86	111.75	106.97	110.00	4,453,271	+1.13(+1.04%)
Dec 04, 2023	106.50	110.33	106.50	108.87	4,843,511	+2.35(+2.21%)