Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.740	2.785	2.680	2.730	762,657	-0.02(-0.73%)
Dec 28, 2023	2.720	2.790	2.700	2.750	866,036	+0.01(+0.36%)
Dec 27, 2023	2.720	2.799	2.670	2.740	955,299	+0.01(+0.37%)
Dec 26, 2023	2.660	2.775	2.630	2.730	1,219,357	+0.08(+3.02%)
Dec 22, 2023	2.880	2.975	2.605	2.650	2,232,769	-0.16(-5.69%)
Dec 21, 2023	2.700	2.850	2.690	2.810	1,015,369	+0.17(+6.44%)
Dec 20, 2023	2.940	2.960	2.590	2.640	1,181,264	-0.29(-9.90%)
Dec 19, 2023	2.900	3.095	2.855	2.930	1,665,283	+0.05(+1.74%)
Dec 18, 2023	3.210	3.405	2.850	2.880	1,980,730	-0.12(-4.00%)
Dec 15, 2023	3.180	3.305	2.980	3.000	2,490,585	-0.15(-4.76%)
Dec 14, 2023	3.220	3.380	3.100	3.150	1,277,870	-0.03(-0.94%)
Dec 13, 2023	2.910	3.180	2.885	3.180	838,188	+0.28(+9.66%)
Dec 12, 2023	2.990	2.990	2.820	2.900	951,839	-0.10(-3.33%)
Dec 11, 2023	3.090	3.115	2.865	3.000	857,736	-0.11(-3.54%)
Dec 08, 2023	3.040	3.170	2.960	3.110	927,423	+0.12(+4.01%)
Dec 07, 2023	3.010	3.160	2.955	2.990	920,459	-0.01(-0.33%)
Dec 06, 2023	2.860	3.115	2.695	3.000	1,588,544	+0.15(+5.26%)
Dec 05, 2023	2.610	2.970	2.561	2.850	1,628,073	+0.23(+8.78%)
Dec 04, 2023	2.360	2.650	2.360	2.620	1,654,360	+0.34(+14.91%)