Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	224.03	225.91	220.87	221.56	805,200	-2.88(-1.28%)
Dec 28, 2023	225.02	225.27	222.91	224.44	574,998	-0.58(-0.26%)
Dec 27, 2023	225.16	227.29	224.00	225.02	840,550	+0.43(+0.19%)
Dec 26, 2023	222.23	224.69	221.46	224.59	769,757	+2.91(+1.31%)
Dec 22, 2023	221.67	222.07	219.37	221.68	913,341	+0.35(+0.16%)
Dec 21, 2023	221.68	221.88	218.04	221.33	1,249,949	+2.60(+1.19%)
Dec 20, 2023	222.55	224.62	217.74	218.73	1,578,616	-5.31(-2.37%)
Dec 19, 2023	221.49	224.95	221.01	224.04	1,542,359	+1.49(+0.67%)
Dec 18, 2023	221.66	224.09	219.60	222.55	2,487,177	+0.89(+0.40%)
Dec 15, 2023	219.41	223.53	218.44	221.66	3,354,653	+5.26(+2.43%)
Dec 14, 2023	218.75	221.13	213.40	216.40	3,111,486	+0.95(+0.44%)
Dec 13, 2023	212.34	216.03	210.05	215.45	2,373,176	+4.69(+2.23%)
Dec 12, 2023	207.00	211.59	205.10	210.76	2,301,639	+5.29(+2.57%)
Dec 11, 2023	200.38	207.51	200.06	205.47	2,312,552	+6.67(+3.36%)
Dec 08, 2023	198.00	202.73	197.59	198.80	2,034,754	-1.25(-0.62%)
Dec 07, 2023	197.91	200.56	195.70	200.05	1,313,272	+2.14(+1.08%)
Dec 06, 2023	200.00	203.89	197.48	197.91	2,147,915	-1.00(-0.50%)
Dec 05, 2023	196.17	199.21	194.29	198.91	1,523,298	+0.65(+0.33%)
Dec 04, 2023	196.96	198.96	193.19	198.26	1,599,071	+0.23(+0.12%)