Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.72	108.74	108.71	108.74	1,875,272	+0.03(+0.03%)
Dec 28, 2023	108.70	108.71	108.70	108.71	1,735,779	+0.07(+0.06%)
Dec 27, 2023	108.64	108.66	108.64	108.64	1,914,652	+0.00(+0.00%)
Dec 26, 2023	108.62	108.64	108.62	108.64	1,954,482	+0.02(+0.02%)
Dec 22, 2023	108.61	108.62	108.61	108.62	2,110,499	+0.02(+0.02%)
Dec 21, 2023	108.59	108.60	108.59	108.60	2,545,658	+0.07(+0.06%)
Dec 20, 2023	108.53	108.54	108.52	108.53	3,122,169	+0.03(+0.03%)
Dec 19, 2023	108.50	108.51	108.50	108.50	7,537,293	+0.01(+0.00%)
Dec 18, 2023	108.49	108.50	108.48	108.50	2,307,213	+0.01(+0.01%)
Dec 15, 2023	108.47	108.48	108.47	108.48	2,739,922	+0.01(+0.01%)
Dec 14, 2023	108.47	108.48	108.46	108.47	3,450,624	+0.05(+0.05%)
Dec 13, 2023	108.39	108.42	108.39	108.42	2,396,402	+0.04(+0.04%)
Dec 12, 2023	108.37	108.38	108.37	108.38	1,567,380	+0.03(+0.03%)
Dec 11, 2023	108.37	108.37	108.35	108.35	2,113,128	+0.00(+0.00%)
Dec 08, 2023	108.36	108.36	108.35	108.35	1,820,818	+0.00(+0.00%)
Dec 07, 2023	108.34	108.35	108.34	108.35	1,683,319	+0.05(+0.05%)
Dec 06, 2023	108.30	108.30	108.29	108.30	3,023,087	+0.02(+0.02%)
Dec 05, 2023	108.28	108.28	108.27	108.28	2,606,080	+0.02(+0.02%)
Dec 04, 2023	108.27	108.27	108.25	108.26	3,410,899	+0.01(+0.01%)