Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1308	0.1375	0.1260	0.1299	4,750,295	-0.00(-0.61%)
Dec 28, 2023	0.1413	0.1435	0.1291	0.1307	5,764,740	-0.01(-8.86%)
Dec 27, 2023	0.1525	0.1576	0.1400	0.1434	7,874,196	-0.01(-7.54%)
Dec 26, 2023	0.1683	0.1683	0.1540	0.1551	2,814,841	-0.01(-5.20%)
Dec 22, 2023	0.1632	0.1690	0.1552	0.1636	4,369,523	-0.00(-0.79%)
Dec 21, 2023	0.1716	0.1716	0.1634	0.1649	3,557,654	-0.02(-9.64%)
Dec 20, 2023	0.1880	0.1890	0.1630	0.1825	10,353,567	-0.01(-3.69%)
Dec 19, 2023	0.2000	0.2008	0.1870	0.1895	5,415,885	-0.01(-6.65%)
Dec 18, 2023	0.2240	0.2443	0.1854	0.2030	22,221,780	+0.00(+1.50%)
Dec 15, 2023	0.3370	0.3550	0.1980	0.2000	126,472,192	+0.03(+17.65%)
Dec 14, 2023	0.1630	0.1870	0.1500	0.1700	7,376,880	+0.01(+6.99%)
Dec 13, 2023	0.1610	0.1650	0.1419	0.1589	4,633,777	-0.01(-6.53%)
Dec 12, 2023	0.2100	0.2300	0.1655	0.1700	47,759,016	+0.01(+4.36%)
Dec 11, 2023	0.1515	0.2058	0.1515	0.1629	5,279,869	+0.01(+5.78%)
Dec 08, 2023	0.1593	0.1620	0.1400	0.1540	1,726,582	-0.01(-5.81%)
Dec 07, 2023	0.1600	0.1729	0.1570	0.1635	785,709	-0.00(-0.30%)
Dec 06, 2023	0.1703	0.1780	0.1526	0.1640	1,680,386	-0.01(-7.34%)
Dec 05, 2023	0.1792	0.1800	0.1681	0.1770	1,740,609	-0.00(-2.69%)
Dec 04, 2023	0.1871	0.1871	0.1750	0.1819	1,187,096	-0.01(-4.61%)