Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.79	24.06	22.97	23.03	590,191	-0.91(-3.80%)
Dec 28, 2023	24.09	24.18	23.69	23.94	395,288	-0.28(-1.16%)
Dec 27, 2023	24.05	24.30	23.97	24.22	289,331	+0.10(+0.41%)
Dec 26, 2023	23.88	24.22	23.02	24.12	275,753	+0.40(+1.69%)
Dec 22, 2023	23.63	24.10	23.41	23.72	394,548	+0.23(+0.98%)
Dec 21, 2023	23.37	23.56	23.02	23.49	498,935	+0.53(+2.31%)
Dec 20, 2023	23.70	23.99	22.94	22.96	422,687	-0.72(-3.04%)
Dec 19, 2023	23.14	23.96	23.03	23.68	616,203	+0.84(+3.68%)
Dec 18, 2023	22.59	23.13	22.36	22.84	498,925	+0.30(+1.33%)
Dec 15, 2023	23.59	23.59	22.25	22.54	1,441,176	-0.86(-3.68%)
Dec 14, 2023	23.81	24.25	23.05	23.40	714,349	+0.25(+1.08%)
Dec 13, 2023	21.91	23.24	21.70	23.15	710,798	+1.18(+5.37%)
Dec 12, 2023	21.29	22.13	20.89	21.97	672,487	+0.78(+3.68%)
Dec 11, 2023	21.19	21.40	20.99	21.19	445,193	-0.04(-0.19%)
Dec 08, 2023	21.09	21.37	20.87	21.23	380,857	+0.13(+0.62%)
Dec 07, 2023	20.67	21.11	20.45	21.10	421,084	+0.31(+1.49%)
Dec 06, 2023	21.52	21.65	20.71	20.79	575,252	-0.11(-0.53%)
Dec 05, 2023	21.99	22.04	20.78	20.90	709,489	-1.35(-6.07%)
Dec 04, 2023	21.84	22.36	21.72	22.25	508,688	+0.45(+2.06%)