Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.44	14.62	13.15	14.03	903,034	-0.46(-3.17%)
Dec 28, 2023	14.53	14.80	14.27	14.49	260,654	-0.06(-0.41%)
Dec 27, 2023	14.80	15.44	14.31	14.55	446,526	-0.05(-0.34%)
Dec 26, 2023	13.73	14.77	13.73	14.60	669,541	+0.82(+5.95%)
Dec 22, 2023	13.41	14.27	13.38	13.78	533,897	+0.37(+2.76%)
Dec 21, 2023	13.50	13.68	13.18	13.41	315,727	+0.13(+0.98%)
Dec 20, 2023	13.51	14.31	13.25	13.28	520,015	-0.24(-1.78%)
Dec 19, 2023	13.67	14.04	12.91	13.52	1,571,352	+0.48(+3.68%)
Dec 18, 2023	12.50	13.13	12.01	13.04	2,084,169	+0.88(+7.24%)
Dec 15, 2023	12.45	12.61	11.65	12.16	2,877,687	-0.16(-1.30%)
Dec 14, 2023	12.78	12.92	11.77	12.32	1,465,605	-0.43(-3.37%)
Dec 13, 2023	12.45	12.78	11.73	12.75	825,486	+0.30(+2.41%)
Dec 12, 2023	11.39	12.54	11.34	12.45	957,518	+1.01(+8.83%)
Dec 11, 2023	12.47	12.47	11.36	11.44	894,760	-0.69(-5.69%)
Dec 08, 2023	11.60	12.55	11.57	12.13	922,782	+0.47(+4.03%)
Dec 07, 2023	11.73	12.31	11.49	11.66	1,639,023	-0.06(-0.51%)
Dec 06, 2023	12.91	13.56	11.48	11.72	4,149,547	-1.19(-9.22%)
Dec 05, 2023	15.24	15.40	11.40	12.91	2,614,635	-2.34(-15.34%)
Dec 04, 2023	14.66	15.55	14.45	15.25	577,944	+0.67(+4.60%)