(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1330	50	-0.00(-0.89%)
Dec 28, 2023	0.1420	0.1420	0.1342	0.1342	2,000	-0.01(-5.23%)
Dec 27, 2023	0.1694	0.1694	0.1416	0.1416	1,865	-0.00(-1.94%)
Dec 26, 2023	0.1444	0.1444	0.1444	0.1444	5,000	-0.02(-13.58%)
Dec 22, 2023	0.1671	0.1671	0.1671	0.1671	2,010	+0.01(+4.44%)
Dec 21, 2023	0.1600	0.1600	0.1600	0.1600	300	-0.00(-2.32%)
Dec 20, 2023	0.1517	0.1638	0.1517	0.1638	578	-0.00(-0.12%)
Dec 19, 2023	0.1780	0.1780	0.1400	0.1640	4,562	-0.02(-12.77%)
Dec 18, 2023	0.1880	0.1880	0.1880	0.1880	501	+0.04(+27.20%)
Dec 13, 2023				0.1478	0	-0.01(-9.16%)
Dec 12, 2023	0.1627	0.1627	0.1627	0.1627	600	+0.02(+11.59%)
Dec 11, 2023	0.1458	0.1458	0.1458	0.1458	1,000	-0.02(-14.24%)
Dec 07, 2023				0.1700	30	+0.02(+16.60%)
Dec 05, 2023				0.1458	0	+0.00(+0.00%)
Dec 04, 2023	0.1458	0.1458	0.1458	0.1458	2,795	+0.00(+0.00%)