Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.22	109.01	107.20	107.53	427,825	-0.80(-0.74%)
Dec 28, 2023	107.11	108.53	107.11	108.33	323,129	+0.77(+0.72%)
Dec 27, 2023	108.17	108.52	107.31	107.56	238,519	-0.70(-0.65%)
Dec 26, 2023	107.03	108.87	106.99	108.27	411,114	+1.45(+1.36%)
Dec 22, 2023	106.24	107.49	105.78	106.82	248,882	+0.73(+0.69%)
Dec 21, 2023	106.06	106.27	105.19	106.08	353,498	+1.15(+1.10%)
Dec 20, 2023	107.00	108.11	104.86	104.93	489,004	-2.65(-2.46%)
Dec 19, 2023	106.13	107.66	105.74	107.58	392,653	+2.49(+2.37%)
Dec 18, 2023	106.82	106.99	104.21	105.09	603,963	-1.34(-1.26%)
Dec 15, 2023	106.13	107.70	105.76	106.43	916,415	-0.08(-0.07%)
Dec 14, 2023	104.04	107.29	104.04	106.51	592,966	+4.12(+4.02%)
Dec 13, 2023	100.23	102.54	98.88	102.39	522,532	+2.15(+2.15%)
Dec 12, 2023	101.01	101.15	99.74	100.24	373,115	-0.81(-0.80%)
Dec 11, 2023	99.27	101.17	99.25	101.05	485,062	+2.04(+2.06%)
Dec 08, 2023	97.87	99.85	97.87	99.01	283,064	+0.99(+1.01%)
Dec 07, 2023	97.80	98.69	97.24	98.02	445,443	+0.16(+0.16%)
Dec 06, 2023	98.11	99.73	97.66	97.86	273,997	+0.22(+0.22%)
Dec 05, 2023	98.47	98.67	97.33	97.64	291,511	-1.44(-1.45%)
Dec 04, 2023	98.39	99.81	98.05	99.08	456,960	-0.08(-0.08%)