DB Commodity Index Fund Invesco (NY: DBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.20	22.22	22.01	22.04	1,781,217	-0.12(-0.54%)
Dec 28, 2023	22.30	22.42	22.14	22.16	1,145,228	-0.19(-0.85%)
Dec 27, 2023	22.49	22.57	22.35	22.35	1,372,600	-0.10(-0.45%)
Dec 26, 2023	22.21	22.56	22.19	22.45	1,252,925	+0.22(+0.99%)
Dec 22, 2023	22.39	22.44	22.21	22.23	1,397,788	-0.04(-0.18%)
Dec 21, 2023	22.17	22.28	22.16	22.27	1,352,683	+0.04(+0.18%)
Dec 20, 2023	22.56	22.57	22.23	22.23	1,439,062	-0.26(-1.16%)
Dec 19, 2023	22.27	22.50	22.27	22.49	1,829,574	+0.17(+0.76%)
Dec 18, 2023	22.44	22.55	22.25	22.32	1,843,653	+0.16(+0.72%)
Dec 15, 2023	22.12	22.26	22.02	22.16	1,827,172	+0.04(+0.17%)
Dec 14, 2023	22.04	22.14	22.02	22.12	1,964,141	+0.36(+1.66%)
Dec 13, 2023	21.54	21.76	21.51	21.76	1,692,738	+0.25(+1.15%)
Dec 12, 2023	21.61	21.64	21.49	21.51	2,080,726	-0.33(-1.53%)
Dec 11, 2023	21.79	21.87	21.69	21.85	3,420,995	-0.08(-0.35%)
Dec 08, 2023	21.96	22.04	21.86	21.92	1,433,258	+0.10(+0.44%)
Dec 07, 2023	21.89	21.90	21.73	21.83	1,575,339	+0.04(+0.17%)
Dec 06, 2023	22.13	22.17	21.78	21.79	2,007,994	-0.54(-2.43%)
Dec 05, 2023	22.53	22.64	22.31	22.33	1,634,014	-0.20(-0.89%)
Dec 04, 2023	22.51	22.68	22.41	22.53	5,537,865	-0.15(-0.67%)