Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.37	20.45	20.36	20.39	557,434	-0.04(-0.20%)
Dec 28, 2023	20.51	20.58	20.43	20.43	837,337	-0.12(-0.58%)
Dec 27, 2023	20.45	20.61	20.43	20.55	558,406	+0.09(+0.44%)
Dec 26, 2023	20.38	20.46	20.32	20.46	514,852	+0.16(+0.79%)
Dec 22, 2023	20.44	20.47	20.29	20.30	557,701	+0.09(+0.45%)
Dec 21, 2023	20.14	20.23	20.14	20.21	710,384	+0.13(+0.65%)
Dec 20, 2023	20.12	20.15	20.07	20.08	535,649	-0.10(-0.50%)
Dec 19, 2023	20.09	20.23	20.07	20.18	1,023,601	+0.15(+0.75%)
Dec 18, 2023	20.01	20.11	19.98	20.03	599,198	+0.07(+0.35%)
Dec 15, 2023	20.11	20.16	19.93	19.96	1,232,380	-0.18(-0.89%)
Dec 14, 2023	20.14	20.25	20.07	20.14	1,098,968	+0.13(+0.65%)
Dec 13, 2023	19.61	20.02	19.57	20.01	1,100,243	+0.44(+2.25%)
Dec 12, 2023	19.61	19.62	19.55	19.57	1,130,953	-0.01(-0.05%)
Dec 11, 2023	19.68	19.68	19.54	19.58	812,244	-0.22(-1.11%)
Dec 08, 2023	19.84	19.92	19.73	19.80	1,102,786	-0.27(-1.35%)
Dec 07, 2023	20.10	20.12	19.98	20.07	1,058,201	+0.03(+0.15%)
Dec 06, 2023	20.10	20.11	20.00	20.04	956,419	+0.07(+0.35%)
Dec 05, 2023	20.02	20.04	19.88	19.97	891,670	-0.08(-0.40%)
Dec 04, 2023	20.23	20.31	19.98	20.05	2,006,829	-0.42(-2.05%)