Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.440	5.570	5.390	5.570	666,220	+0.11(+2.01%)
Dec 28, 2023	5.370	5.480	5.340	5.460	259,215	+0.04(+0.74%)
Dec 27, 2023	5.470	5.470	5.360	5.420	192,870	+0.02(+0.37%)
Dec 26, 2023	5.570	5.575	5.400	5.400	622,590	+0.05(+0.93%)
Dec 22, 2023	5.670	5.680	5.350	5.350	472,008	-0.25(-4.46%)
Dec 21, 2023	5.400	5.650	5.360	5.600	484,322	+0.17(+3.13%)
Dec 20, 2023	5.450	5.480	5.310	5.430	819,673	-0.04(-0.73%)
Dec 19, 2023	5.200	5.500	5.180	5.470	1,003,989	+0.20(+3.80%)
Dec 18, 2023	5.050	5.330	5.030	5.270	976,917	+0.29(+5.82%)
Dec 15, 2023	4.700	5.059	4.700	4.980	2,537,632	+0.28(+5.96%)
Dec 14, 2023	4.410	4.725	4.410	4.700	1,008,793	+0.28(+6.33%)
Dec 13, 2023	4.350	4.470	4.340	4.420	531,847	+0.07(+1.61%)
Dec 12, 2023	4.130	4.410	4.130	4.350	489,034	-0.09(-2.03%)
Dec 11, 2023	4.350	4.490	4.330	4.440	617,750	+0.09(+2.07%)
Dec 08, 2023	4.160	4.380	4.160	4.350	759,511	+0.09(+2.11%)
Dec 07, 2023	4.230	4.280	4.210	4.260	780,550	+0.07(+1.67%)
Dec 06, 2023	4.250	4.330	4.130	4.190	550,144	-0.09(-2.10%)
Dec 05, 2023	4.190	4.310	4.180	4.280	555,958	+0.07(+1.66%)
Dec 04, 2023	4.200	4.230	4.130	4.210	234,017	-0.05(-1.17%)