Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.46	18.57	18.43	18.45	325,918	-0.12(-0.65%)
Dec 28, 2023	18.63	18.68	18.44	18.57	637,322	-0.12(-0.64%)
Dec 27, 2023	18.79	18.92	18.62	18.69	622,540	+0.02(+0.11%)
Dec 26, 2023	18.54	18.81	18.54	18.67	695,498	+0.04(+0.21%)
Dec 22, 2023	18.64	18.73	18.57	18.63	751,544	+0.16(+0.87%)
Dec 21, 2023	18.55	18.60	18.32	18.47	1,242,319	+0.27(+1.48%)
Dec 20, 2023	18.61	18.68	18.19	18.20	1,359,628	-0.49(-2.62%)
Dec 19, 2023	18.78	19.02	18.64	18.69	2,898,341	-0.31(-1.63%)
Dec 18, 2023	18.99	19.09	18.84	19.00	1,224,023	-0.22(-1.14%)
Dec 15, 2023	19.33	19.40	19.12	19.22	1,249,262	-0.19(-0.98%)
Dec 14, 2023	19.91	20.12	19.37	19.41	1,437,038	-0.33(-1.67%)
Dec 13, 2023	19.41	19.95	19.32	19.74	1,389,306	+0.50(+2.60%)
Dec 12, 2023	19.14	19.30	19.05	19.24	752,874	+0.01(+0.05%)
Dec 11, 2023	18.94	19.25	18.94	19.23	1,618,212	+0.57(+3.05%)
Dec 08, 2023	18.82	18.97	18.56	18.66	982,825	-0.26(-1.37%)
Dec 07, 2023	19.10	19.17	18.67	18.92	1,637,144	+0.05(+0.26%)
Dec 06, 2023	18.92	19.09	18.75	18.87	2,433,711	+0.08(+0.43%)
Dec 05, 2023	18.68	18.92	18.58	18.79	985,928	+0.25(+1.35%)
Dec 04, 2023	18.70	18.95	18.49	18.54	2,107,418	-0.15(-0.80%)