Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 92.42 92.82 92.19 92.34 5,231,389 -0.39(-0.42%)
Dec 29, 2022 92.53 92.81 92.47 92.73 4,171,385 +0.45(+0.49%)
Dec 28, 2022 92.63 92.71 92.26 92.28 3,278,903 -0.22(-0.24%)
Dec 27, 2022 92.77 92.95 92.46 92.50 4,958,635 -0.78(-0.84%)
Dec 23, 2022 93.26 93.47 93.22 93.28 3,282,652 -0.42(-0.45%)
Dec 22, 2022 93.75 93.98 93.66 93.70 2,222,846 -0.03(-0.03%)
Dec 21, 2022 94.00 94.04 93.60 93.73 4,570,589 +0.12(+0.12%)
Dec 20, 2022 93.60 93.82 93.51 93.62 4,356,021 -0.68(-0.73%)
Dec 19, 2022 94.53 94.54 94.22 94.30 4,098,037 -0.77(-0.81%)
Dec 16, 2022 94.65 95.25 94.55 95.07 4,597,733 -0.24(-0.25%)
Dec 15, 2022 95.27 95.46 95.02 95.31 4,505,787 +0.19(+0.19%)
Dec 14, 2022 94.93 95.25 94.50 95.13 6,789,397 +0.26(+0.27%)
Dec 13, 2022 95.40 95.51 94.78 94.87 8,164,702 +0.85(+0.90%)
Dec 12, 2022 94.59 94.68 93.90 94.02 5,395,779 -0.13(-0.14%)
Dec 09, 2022 94.58 94.66 94.16 94.16 4,513,456 -0.70(-0.74%)
Dec 08, 2022 94.90 95.14 94.73 94.86 5,534,362 -0.54(-0.56%)
Dec 07, 2022 94.96 95.50 94.92 95.40 5,597,393 +0.83(+0.88%)
Dec 06, 2022 94.23 94.70 94.15 94.57 5,997,845 +0.58(+0.61%)
Dec 05, 2022 94.39 94.43 93.95 93.99 6,542,682 -0.96(-1.01%)
Dec 02, 2022 94.22 94.97 93.93 94.96 6,010,648 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.