Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.170	8.430	8.030	8.420	687,045	+0.20(+2.43%)
Dec 29, 2022	7.470	8.350	7.400	8.220	1,207,398	+0.82(+11.08%)
Dec 28, 2022	7.470	7.650	7.340	7.400	569,682	-0.07(-0.94%)
Dec 27, 2022	7.730	8.017	7.400	7.470	787,682	-0.27(-3.49%)
Dec 23, 2022	8.080	8.150	7.560	7.740	632,309	-0.35(-4.33%)
Dec 22, 2022	7.800	8.100	7.710	8.090	871,797	+0.25(+3.19%)
Dec 21, 2022	7.010	7.855	6.764	7.840	1,360,687	+0.87(+12.48%)
Dec 20, 2022	6.910	7.280	6.769	6.970	1,354,029	+0.02(+0.29%)
Dec 19, 2022	7.440	7.669	6.315	6.950	2,870,821	-0.49(-6.59%)
Dec 16, 2022	7.160	7.500	6.930	7.440	6,020,620	+0.25(+3.48%)
Dec 15, 2022	6.940	7.320	6.880	7.190	1,143,098	+0.18(+2.57%)
Dec 14, 2022	7.080	7.245	6.895	7.010	971,665	-0.07(-0.99%)
Dec 13, 2022	7.340	7.505	7.035	7.080	852,398	+0.01(+0.14%)
Dec 12, 2022	7.480	7.540	7.070	7.070	1,025,476	-0.40(-5.35%)
Dec 09, 2022	7.600	7.690	7.400	7.470	780,794	-0.18(-2.35%)
Dec 08, 2022	7.670	7.810	7.420	7.650	575,107	+0.07(+0.92%)
Dec 07, 2022	7.920	7.985	7.320	7.580	707,224	-0.37(-4.65%)
Dec 06, 2022	8.090	8.150	7.830	7.950	645,629	-0.19(-2.33%)
Dec 05, 2022	8.260	8.280	8.015	8.140	606,941	-0.18(-2.16%)
Dec 02, 2022	8.250	8.430	7.890	8.320	864,968	+0.02(+0.24%)