Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.03	39.34	38.90	39.13	529,623	-0.21(-0.53%)
Dec 29, 2022	38.97	39.45	38.88	39.34	537,868	+0.61(+1.58%)
Dec 28, 2022	38.91	39.25	38.66	38.73	503,893	-0.17(-0.44%)
Dec 27, 2022	39.25	39.25	38.64	38.90	437,212	-0.24(-0.61%)
Dec 23, 2022	38.95	39.31	38.86	39.14	800,965	+0.16(+0.41%)
Dec 22, 2022	38.75	39.09	38.53	38.98	531,925	-0.04(-0.10%)
Dec 21, 2022	38.82	39.20	38.70	39.02	1,135,688	+0.45(+1.17%)
Dec 20, 2022	38.50	38.79	38.24	38.57	598,010	+0.07(+0.18%)
Dec 19, 2022	38.79	39.14	38.14	38.50	1,702,355	-0.38(-0.98%)
Dec 16, 2022	38.59	39.66	38.55	38.88	1,162,287	-0.31(-0.79%)
Dec 15, 2022	40.16	40.49	39.08	39.19	931,039	-1.62(-3.97%)
Dec 14, 2022	40.59	41.35	40.55	40.81	894,963	-0.58(-1.40%)
Dec 13, 2022	42.23	42.43	41.08	41.39	679,240	+0.08(+0.19%)
Dec 12, 2022	41.30	41.39	40.93	41.31	586,328	-0.05(-0.12%)
Dec 09, 2022	41.45	41.81	41.15	41.36	446,658	-0.33(-0.79%)
Dec 08, 2022	41.54	41.87	41.15	41.69	663,436	+0.16(+0.39%)
Dec 07, 2022	41.56	41.63	41.13	41.53	521,546	-0.24(-0.57%)
Dec 06, 2022	42.21	42.25	41.50	41.77	656,573	-0.58(-1.37%)
Dec 05, 2022	42.31	42.53	42.16	42.35	422,385	-0.49(-1.14%)
Dec 02, 2022	42.91	43.09	42.58	42.84	701,576	-0.44(-1.02%)