Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

98.58 -0.56 (-0.56%)
Official Closing Price Updated: 4:15 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 98.62 98.88 98.45 98.58 5,325,497 -0.56(-0.56%)
Dec 07, 2022 98.68 99.25 98.64 99.14 5,386,171 +0.86(+0.88%)
Dec 06, 2022 97.93 98.41 97.84 98.28 5,771,512 +0.60(+0.61%)
Dec 05, 2022 98.09 98.13 97.63 97.68 6,295,789 -1.00(-1.01%)
Dec 02, 2022 97.92 98.69 97.61 98.68 5,783,832 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.