Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.620	5.630	5.502	5.550	10,734,945	-0.05(-0.89%)
Dec 29, 2022	5.630	5.700	5.590	5.600	9,569,353	+0.06(+1.09%)
Dec 28, 2022	5.618	5.668	5.529	5.539	10,683,376	-0.14(-2.43%)
Dec 27, 2022	5.589	5.776	5.569	5.678	10,353,651	+0.11(+1.95%)
Dec 23, 2022	5.539	5.608	5.436	5.569	8,360,468	+0.03(+0.53%)
Dec 22, 2022	5.480	5.549	5.391	5.539	13,046,893	-0.03(-0.53%)
Dec 21, 2022	5.569	5.628	5.554	5.569	9,414,493	+0.04(+0.71%)
Dec 20, 2022	5.421	5.599	5.391	5.529	17,465,038	+0.22(+4.09%)
Dec 19, 2022	5.352	5.421	5.283	5.312	13,747,126	-0.04(-0.74%)
Dec 16, 2022	5.322	5.431	5.293	5.352	20,999,762	+0.01(+0.18%)
Dec 15, 2022	5.411	5.446	5.332	5.342	8,539,089	-0.20(-3.57%)
Dec 14, 2022	5.529	5.589	5.446	5.539	12,429,065	-0.01(-0.18%)
Dec 13, 2022	5.638	5.668	5.470	5.549	21,068,514	+0.09(+1.63%)
Dec 12, 2022	5.391	5.460	5.352	5.460	9,840,231	+0.02(+0.36%)
Dec 09, 2022	5.559	5.589	5.441	5.441	11,316,266	-0.08(-1.43%)
Dec 08, 2022	5.589	5.648	5.500	5.520	8,633,757	-0.03(-0.53%)
Dec 07, 2022	5.450	5.589	5.450	5.549	21,472,546	+0.14(+2.55%)
Dec 06, 2022	5.500	5.520	5.401	5.411	14,569,819	-0.02(-0.36%)
Dec 05, 2022	5.579	5.589	5.411	5.431	13,058,752	-0.19(-3.34%)
Dec 02, 2022	5.520	5.648	5.485	5.618	15,884,963	-0.02(-0.35%)