Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.00	68.50	58.50	64.19	14,475	+0.39(+0.61%)
Dec 30, 2021	62.00	64.80	60.00	63.80	3,488	+1.29(+2.06%)
Dec 29, 2021	64.00	66.00	61.99	62.51	2,659	-1.29(-2.02%)
Dec 28, 2021	69.00	69.00	62.37	63.80	4,069	-5.20(-7.54%)
Dec 27, 2021	72.00	72.00	66.00	69.00	4,007	-1.00(-1.43%)
Dec 23, 2021	69.90	73.05	68.00	70.00	1,897	-1.45(-2.03%)
Dec 22, 2021	73.00	75.00	72.80	71.45	4,418	-5.26(-6.86%)
Dec 21, 2021	67.47	83.57	66.21	76.71	13,585	+8.23(+12.02%)
Dec 20, 2021	69.90	69.90	66.14	68.48	1,729	-1.02(-1.47%)
Dec 17, 2021	70.94	72.00	67.16	69.50	3,529	-2.44(-3.39%)
Dec 16, 2021	71.00	75.00	70.10	71.94	1,251	-1.08(-1.48%)
Dec 15, 2021	70.00	75.19	69.78	73.02	1,352	+1.63(+2.28%)
Dec 14, 2021	70.00	74.00	69.65	71.39	1,050	+0.38(+0.54%)
Dec 13, 2021	74.33	74.98	70.00	71.01	2,221	-4.44(-5.88%)
Dec 10, 2021	79.00	82.95	74.50	75.45	2,630	-3.18(-4.04%)
Dec 09, 2021	82.00	84.30	78.58	78.63	661	-2.13(-2.64%)
Dec 08, 2021	78.00	84.80	74.15	80.76	2,521	+2.42(+3.09%)
Dec 07, 2021	71.70	84.80	70.50	78.34	7,586	+8.42(+12.04%)
Dec 06, 2021	73.00	75.00	67.13	69.92	3,416	-4.78(-6.40%)
Dec 03, 2021	78.00	90.48	70.25	74.70	19,848	-1.70(-2.23%)
Dec 02, 2021	79.00	84.34	75.00	76.40	2,633	-1.66(-2.13%)