Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	134.49	135.83	134.38	134.79	127,980	+0.28(+0.21%)
Dec 30, 2021	136.05	136.58	134.37	134.51	153,001	-1.16(-0.85%)
Dec 29, 2021	134.72	136.50	134.72	135.67	152,145	+0.65(+0.48%)
Dec 28, 2021	134.05	135.53	134.05	135.01	101,408	+0.69(+0.52%)
Dec 27, 2021	132.68	134.41	131.87	134.32	126,954	+1.91(+1.44%)
Dec 23, 2021	131.47	132.84	131.47	132.42	127,199	+1.70(+1.30%)
Dec 22, 2021	130.31	131.10	129.35	130.71	133,124	+0.52(+0.40%)
Dec 21, 2021	127.75	130.72	126.77	130.19	186,093	+3.70(+2.92%)
Dec 20, 2021	126.50	129.03	124.77	126.50	419,087	-3.63(-2.79%)
Dec 17, 2021	128.81	132.72	128.60	130.12	1,201,983	+0.45(+0.35%)
Dec 16, 2021	129.24	130.50	128.19	129.67	357,947	+0.60(+0.46%)
Dec 15, 2021	128.30	129.40	126.99	129.08	285,242	+1.30(+1.02%)
Dec 14, 2021	127.75	129.27	127.19	127.78	281,920	-0.83(-0.64%)
Dec 13, 2021	130.26	130.94	128.36	128.60	248,856	-2.29(-1.75%)
Dec 10, 2021	131.53	132.94	130.15	130.90	124,193	+0.07(+0.05%)
Dec 09, 2021	130.51	132.17	129.84	130.83	165,715	-0.62(-0.47%)
Dec 08, 2021	131.33	132.84	130.44	131.44	129,007	+0.52(+0.40%)
Dec 07, 2021	132.08	132.90	130.53	130.92	199,335	-0.03(-0.02%)
Dec 06, 2021	131.42	134.67	130.40	130.95	226,835	+1.35(+1.04%)
Dec 03, 2021	130.22	134.65	128.13	129.60	130,019	-0.94(-0.72%)
Dec 02, 2021	127.90	131.54	127.00	130.55	163,670	+3.34(+2.63%)