Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.50	15.85	15.41	15.61	8,331	+0.08(+0.51%)
Dec 30, 2021	15.94	16.31	15.35	15.53	12,711	-0.53(-3.29%)
Dec 29, 2021	15.85	16.06	15.82	16.06	2,770	+0.11(+0.70%)
Dec 28, 2021	16.17	16.22	15.65	15.95	5,334	-0.40(-2.44%)
Dec 27, 2021	15.74	16.49	15.74	16.35	8,307	+0.26(+1.59%)
Dec 23, 2021	16.01	16.09	15.77	16.09	5,867	+0.36(+2.26%)
Dec 22, 2021	15.59	16.17	15.31	15.73	6,899	-0.41(-2.53%)
Dec 21, 2021	15.57	16.51	15.31	16.14	14,429	+0.93(+6.10%)
Dec 20, 2021	15.31	15.31	14.55	15.21	3,792	-0.32(-2.09%)
Dec 17, 2021	15.72	15.72	15.54	15.54	1,747	+0.14(+0.90%)
Dec 16, 2021	15.77	15.96	15.40	15.40	4,034	-0.13(-0.84%)
Dec 15, 2021	15.39	15.77	15.39	15.53	1,916	-0.47(-2.96%)
Dec 14, 2021	15.77	16.00	15.77	16.00	2,857	+0.51(+3.29%)
Dec 13, 2021	15.95	16.24	15.49	15.49	3,028	-0.68(-4.19%)
Dec 10, 2021	16.01	16.56	15.64	16.17	13,574	+0.09(+0.58%)
Dec 09, 2021	16.40	16.57	15.63	16.08	3,297	-0.16(-0.97%)
Dec 08, 2021	16.00	16.23	15.77	16.23	7,750	+0.10(+0.63%)
Dec 07, 2021	16.02	16.14	15.69	16.13	3,331	+0.11(+0.70%)
Dec 06, 2021	15.46	16.02	15.24	16.02	11,753	+0.62(+4.04%)
Dec 03, 2021	15.34	15.45	15.31	15.40	6,037	+0.02(+0.12%)
Dec 02, 2021	14.90	15.43	14.90	15.38	5,276	+0.17(+1.10%)