Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.830	2.979	2.710	2.815	173,805	-0.06(-2.26%)
Dec 30, 2021	2.910	3.000	2.850	2.880	98,518	-0.06(-2.04%)
Dec 29, 2021	2.940	3.000	2.610	2.940	182,525	-0.03(-1.01%)
Dec 28, 2021	3.080	3.131	2.940	2.970	127,213	-0.18(-5.86%)
Dec 27, 2021	3.030	3.240	3.030	3.155	77,853	+0.10(+3.44%)
Dec 23, 2021	3.030	3.065	2.910	3.050	58,195	+0.07(+2.35%)
Dec 22, 2021	3.000	3.090	2.940	2.980	47,178	-0.08(-2.61%)
Dec 21, 2021	3.010	3.070	2.995	3.060	114,974	+0.05(+1.66%)
Dec 20, 2021	3.080	3.080	2.984	3.010	41,396	-0.14(-4.44%)
Dec 17, 2021	3.000	3.190	2.864	3.150	61,236	+0.16(+5.35%)
Dec 16, 2021	3.120	3.203	2.970	2.990	31,091	-0.12(-3.86%)
Dec 15, 2021	3.020	3.150	2.995	3.110	78,779	+0.08(+2.64%)
Dec 14, 2021	3.060	3.140	3.000	3.030	56,749	-0.08(-2.57%)
Dec 13, 2021	3.166	3.242	3.060	3.110	16,966	-0.15(-4.60%)
Dec 10, 2021	3.350	3.400	3.140	3.260	70,953	-0.06(-1.81%)
Dec 09, 2021	3.210	3.440	3.177	3.320	38,153	+0.05(+1.53%)
Dec 08, 2021	3.190	3.270	3.083	3.270	26,905	+0.11(+3.48%)
Dec 07, 2021	3.160	3.300	3.130	3.160	48,103	+0.01(+0.32%)
Dec 06, 2021	3.110	3.225	2.920	3.150	131,406	+0.00(+0.00%)
Dec 03, 2021	3.150	3.198	3.000	3.150	72,649	+0.03(+0.96%)
Dec 02, 2021	3.260	3.260	2.901	3.120	216,131	-0.16(-4.88%)