Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.10	18.77	17.60	18.10	11,594	-0.05(-0.28%)
Dec 30, 2021	16.30	18.60	16.30	18.15	8,772	+0.70(+4.01%)
Dec 29, 2021	16.80	17.60	16.20	17.45	12,602	-0.05(-0.29%)
Dec 28, 2021	17.50	18.30	15.60	17.50	38,107	-0.70(-3.85%)
Dec 27, 2021	17.60	18.30	17.40	18.20	8,486	+0.10(+0.55%)
Dec 23, 2021	17.40	18.42	17.25	18.10	23,572	+1.10(+6.47%)
Dec 22, 2021	16.50	17.70	16.50	17.00	20,081	+0.20(+1.19%)
Dec 21, 2021	16.60	17.80	16.60	16.80	14,128	+0.10(+0.60%)
Dec 20, 2021	17.20	18.30	16.60	16.70	12,046	-0.80(-4.57%)
Dec 17, 2021	19.10	19.90	17.50	17.50	19,439	-1.80(-9.33%)
Dec 16, 2021	19.90	20.60	19.10	19.30	18,643	-0.60(-3.02%)
Dec 15, 2021	20.80	22.80	19.00	19.90	66,223	-0.90(-4.33%)
Dec 14, 2021	21.10	22.04	20.00	20.80	26,998	-1.20(-5.45%)
Dec 13, 2021	24.20	27.80	21.30	22.00	254,165	+0.00(+0.00%)
Dec 10, 2021	22.90	23.29	21.50	22.00	13,977	-1.10(-4.76%)
Dec 09, 2021	24.20	24.95	22.60	23.10	14,303	-1.10(-4.55%)
Dec 08, 2021	24.90	25.80	23.40	24.20	7,255	-0.35(-1.43%)
Dec 07, 2021	21.90	26.10	21.70	24.55	29,988	+3.15(+14.72%)
Dec 06, 2021	23.40	23.50	20.60	21.40	16,142	-1.10(-4.89%)
Dec 03, 2021	21.50	23.80	21.30	22.50	13,539	-0.30(-1.32%)
Dec 02, 2021	23.00	23.70	21.20	22.80	16,824	-0.40(-1.72%)