Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.000	8.090	7.820	7.820	13,920	-0.15(-1.88%)
Dec 30, 2021	7.720	7.990	7.720	7.970	19,626	+0.27(+3.51%)
Dec 29, 2021	8.000	8.240	7.470	7.700	10,771	+0.25(+3.36%)
Dec 28, 2021	7.850	8.320	7.180	7.450	29,024	-0.36(-4.61%)
Dec 27, 2021	8.330	8.490	7.780	7.810	122,871	-0.59(-7.02%)
Dec 23, 2021	7.750	8.700	7.750	8.400	72,578	+0.56(+7.14%)
Dec 22, 2021	7.100	8.050	7.100	7.840	74,697	+0.84(+12.00%)
Dec 21, 2021	7.000	7.210	6.500	7.000	69,112	+0.13(+1.89%)
Dec 20, 2021	6.870	7.090	6.060	6.870	67,801	+0.53(+8.36%)
Dec 17, 2021	6.830	7.045	6.140	6.340	181,239	-0.64(-9.17%)
Dec 16, 2021	8.000	8.220	6.840	6.980	114,089	-0.33(-4.51%)
Dec 15, 2021	7.130	7.680	6.905	7.310	54,144	+0.17(+2.38%)
Dec 14, 2021	7.490	7.500	7.065	7.140	39,442	-0.36(-4.80%)
Dec 13, 2021	8.550	8.690	7.500	7.500	29,677	-1.32(-14.97%)
Dec 10, 2021	8.780	9.050	8.750	8.820	28,422	-0.20(-2.22%)
Dec 09, 2021	9.020	9.170	8.890	9.020	8,833	-0.11(-1.20%)
Dec 08, 2021	9.650	9.750	9.020	9.130	60,740	-0.44(-4.60%)
Dec 07, 2021	8.530	9.850	8.530	9.570	147,658	+1.20(+14.34%)
Dec 06, 2021	9.300	9.300	8.300	8.370	41,194	-1.03(-10.96%)
Dec 03, 2021	9.950	10.03	9.120	9.400	25,260	-0.58(-5.81%)
Dec 02, 2021	9.740	10.22	9.675	9.980	22,811	+0.37(+3.85%)