Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.46	10.69	10.27	10.31	1,729,859	-0.17(-1.62%)
Dec 30, 2021	10.56	10.71	10.46	10.48	1,295,746	-0.13(-1.23%)
Dec 29, 2021	10.63	10.86	10.57	10.61	2,517,393	-0.06(-0.56%)
Dec 28, 2021	10.65	10.94	10.59	10.67	1,313,810	-0.01(-0.09%)
Dec 27, 2021	10.78	10.86	10.62	10.68	1,768,183	-0.10(-0.93%)
Dec 23, 2021	10.71	10.90	10.65	10.78	1,043,382	+0.02(+0.19%)
Dec 22, 2021	10.62	10.83	10.58	10.76	924,485	+0.08(+0.75%)
Dec 21, 2021	10.54	10.74	10.41	10.68	1,353,268	+0.32(+3.09%)
Dec 20, 2021	10.19	10.39	10.05	10.36	1,916,526	-0.10(-0.95%)
Dec 17, 2021	10.53	10.62	10.32	10.46	2,589,233	-0.07(-0.67%)
Dec 16, 2021	10.87	10.98	10.45	10.53	2,093,929	-0.31(-2.86%)
Dec 15, 2021	10.60	10.85	10.31	10.84	2,056,014	+0.22(+2.07%)
Dec 14, 2021	10.25	10.69	10.20	10.62	2,781,214	-0.08(-0.75%)
Dec 13, 2021	11.00	11.59	10.69	10.70	5,360,433	+0.04(+0.38%)
Dec 10, 2021	10.79	10.91	10.50	10.66	2,235,781	-0.10(-0.93%)
Dec 09, 2021	10.69	10.98	10.67	10.76	1,973,144	-0.03(-0.28%)
Dec 08, 2021	10.57	10.82	10.51	10.79	1,863,984	+0.32(+3.02%)
Dec 07, 2021	10.32	10.59	10.28	10.47	2,259,316	+0.35(+3.49%)
Dec 06, 2021	9.840	10.26	9.630	10.12	1,970,839	+0.24(+2.43%)
Dec 03, 2021	10.25	10.27	9.830	9.880	3,020,328	-0.38(-3.70%)
Dec 02, 2021	10.10	10.26	9.861	10.26	2,064,803	+0.09(+0.89%)