Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.66	34.40	32.30	32.46	706,726	-0.55(-1.66%)
Dec 30, 2021	31.91	34.11	31.90	33.01	785,291	+0.96(+3.01%)
Dec 29, 2021	32.99	32.99	31.96	32.05	524,859	-1.04(-3.14%)
Dec 28, 2021	34.72	34.81	32.83	33.09	631,265	-1.48(-4.29%)
Dec 27, 2021	34.46	35.23	33.94	34.57	569,884	-0.11(-0.31%)
Dec 23, 2021	34.56	35.31	33.61	34.68	442,045	+0.05(+0.14%)
Dec 22, 2021	34.06	34.82	33.72	34.63	374,022	+0.41(+1.21%)
Dec 21, 2021	32.87	34.63	32.82	34.21	647,587	+1.80(+5.56%)
Dec 20, 2021	32.41	33.67	31.99	32.41	828,737	-1.55(-4.57%)
Dec 17, 2021	31.70	34.18	30.93	33.96	1,276,690	+1.74(+5.41%)
Dec 16, 2021	33.66	34.23	31.84	32.22	958,194	-1.11(-3.32%)
Dec 15, 2021	31.50	33.48	30.32	33.33	1,007,712	+1.84(+5.84%)
Dec 14, 2021	31.49	32.72	30.64	31.49	815,975	-0.55(-1.71%)
Dec 13, 2021	33.80	33.82	31.60	32.04	776,712	-1.74(-5.16%)
Dec 10, 2021	35.32	35.77	33.48	33.78	616,678	-0.93(-2.69%)
Dec 09, 2021	35.77	36.45	34.48	34.71	513,304	-1.56(-4.30%)
Dec 08, 2021	35.40	37.29	34.29	36.28	729,275	+0.98(+2.78%)
Dec 07, 2021	35.35	36.58	35.05	35.29	1,077,017	+1.81(+5.41%)
Dec 06, 2021	32.52	33.94	31.46	33.48	710,454	+0.59(+1.79%)
Dec 03, 2021	34.32	34.92	32.18	32.89	836,877	-1.06(-3.12%)
Dec 02, 2021	33.14	34.15	32.32	33.95	1,065,604	+0.70(+2.12%)