Skip to main content

Albany International Corp (NY: AIN )

87.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 85.16 86.66 85.16 86.11 69,587 +0.73(+0.86%)
Dec 30, 2021 86.86 87.82 85.29 85.38 88,000 -1.40(-1.62%)
Dec 29, 2021 87.71 87.87 86.23 86.78 98,956 -0.76(-0.87%)
Dec 28, 2021 86.67 88.30 86.67 87.54 257,730 +0.50(+0.57%)
Dec 27, 2021 85.76 87.32 85.49 87.05 139,700 +1.06(+1.23%)
Dec 23, 2021 86.10 86.67 85.37 85.99 139,149 +0.10(+0.11%)
Dec 22, 2021 85.32 87.84 85.15 85.89 380,669 +0.39(+0.45%)
Dec 21, 2021 81.92 85.67 81.92 85.50 369,732 +4.35(+5.36%)
Dec 20, 2021 79.88 81.59 78.67 81.15 305,507 +0.39(+0.48%)
Dec 17, 2021 80.36 82.27 79.73 80.76 418,615 -0.20(-0.25%)
Dec 16, 2021 84.22 84.60 80.93 80.96 134,849 -2.76(-3.29%)
Dec 15, 2021 81.99 83.94 80.82 83.72 196,192 +1.36(+1.65%)
Dec 14, 2021 82.69 84.24 81.99 82.36 154,719 -0.65(-0.78%)
Dec 13, 2021 84.00 84.75 82.34 83.01 107,820 -1.66(-1.96%)
Dec 10, 2021 84.57 85.18 83.87 84.67 70,479 +0.75(+0.89%)
Dec 09, 2021 83.24 84.33 83.06 83.93 210,381 -0.25(-0.30%)
Dec 08, 2021 84.01 84.94 83.68 84.18 80,405 +0.15(+0.17%)
Dec 07, 2021 82.87 84.20 82.87 84.03 144,421 +2.02(+2.46%)
Dec 06, 2021 81.74 83.76 81.74 82.01 136,456 +1.59(+1.98%)
Dec 03, 2021 81.59 81.59 79.44 80.42 127,786 -0.73(-0.90%)
Dec 02, 2021 77.89 81.44 77.68 81.15 159,269 +4.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.