Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.16	86.66	85.16	86.11	69,587	+0.73(+0.86%)
Dec 30, 2021	86.86	87.82	85.29	85.38	88,000	-1.40(-1.62%)
Dec 29, 2021	87.71	87.87	86.23	86.78	98,956	-0.76(-0.87%)
Dec 28, 2021	86.67	88.30	86.67	87.54	257,730	+0.50(+0.57%)
Dec 27, 2021	85.76	87.32	85.49	87.05	139,700	+1.06(+1.23%)
Dec 23, 2021	86.10	86.67	85.37	85.99	139,149	+0.10(+0.11%)
Dec 22, 2021	85.32	87.84	85.15	85.89	380,669	+0.39(+0.45%)
Dec 21, 2021	81.92	85.67	81.92	85.50	369,732	+4.35(+5.36%)
Dec 20, 2021	79.88	81.59	78.67	81.15	305,507	+0.39(+0.48%)
Dec 17, 2021	80.36	82.27	79.73	80.76	418,615	-0.20(-0.25%)
Dec 16, 2021	84.22	84.60	80.93	80.96	134,849	-2.76(-3.29%)
Dec 15, 2021	81.99	83.94	80.82	83.72	196,192	+1.36(+1.65%)
Dec 14, 2021	82.69	84.24	81.99	82.36	154,719	-0.65(-0.78%)
Dec 13, 2021	84.00	84.75	82.34	83.01	107,820	-1.66(-1.96%)
Dec 10, 2021	84.57	85.18	83.87	84.67	70,479	+0.75(+0.89%)
Dec 09, 2021	83.24	84.33	83.06	83.93	210,381	-0.25(-0.30%)
Dec 08, 2021	84.01	84.94	83.68	84.18	80,405	+0.15(+0.17%)
Dec 07, 2021	82.87	84.20	82.87	84.03	144,421	+2.02(+2.46%)
Dec 06, 2021	81.74	83.76	81.74	82.01	136,456	+1.59(+1.98%)
Dec 03, 2021	81.59	81.59	79.44	80.42	127,786	-0.73(-0.90%)
Dec 02, 2021	77.89	81.44	77.68	81.15	159,269	+4.00(+5.19%)