Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.17	86.67	85.17	86.12	69,581	+0.73(+0.86%)
Dec 30, 2021	86.87	87.83	85.30	85.39	87,992	-1.40(-1.62%)
Dec 29, 2021	87.72	87.88	86.24	86.79	98,947	-0.76(-0.87%)
Dec 28, 2021	86.68	88.31	86.68	87.55	257,706	+0.50(+0.57%)
Dec 27, 2021	85.77	87.33	85.50	87.06	139,687	+1.06(+1.23%)
Dec 23, 2021	86.11	86.67	85.38	85.99	139,136	+0.10(+0.11%)
Dec 22, 2021	85.32	87.84	85.16	85.90	380,633	+0.39(+0.45%)
Dec 21, 2021	81.92	85.67	81.92	85.51	369,698	+4.35(+5.36%)
Dec 20, 2021	79.88	81.59	78.68	81.16	305,478	+0.39(+0.48%)
Dec 17, 2021	80.37	82.28	79.74	80.77	418,576	-0.20(-0.25%)
Dec 16, 2021	84.23	84.61	80.93	80.97	134,837	-2.76(-3.29%)
Dec 15, 2021	82.00	83.94	80.82	83.73	196,174	+1.36(+1.65%)
Dec 14, 2021	82.70	84.25	82.00	82.37	154,705	-0.65(-0.78%)
Dec 13, 2021	84.00	84.76	82.35	83.02	107,810	-1.66(-1.96%)
Dec 10, 2021	84.58	85.18	83.88	84.68	70,472	+0.75(+0.89%)
Dec 09, 2021	83.25	84.34	83.07	83.94	210,361	-0.25(-0.30%)
Dec 08, 2021	84.02	84.95	83.69	84.19	80,397	+0.15(+0.17%)
Dec 07, 2021	82.88	84.21	82.88	84.04	144,408	+2.02(+2.46%)
Dec 06, 2021	81.75	83.77	81.75	82.02	136,444	+1.59(+1.98%)
Dec 03, 2021	81.59	81.59	79.45	80.43	127,774	-0.73(-0.90%)
Dec 02, 2021	77.89	81.44	77.69	81.16	159,254	+4.00(+5.19%)