Skip to main content

Albany International Corp (NY: AIN )

87.01 +0.46 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 85.17 86.67 85.17 86.12 69,581 +0.73(+0.86%)
Dec 30, 2021 86.87 87.83 85.30 85.39 87,992 -1.40(-1.62%)
Dec 29, 2021 87.72 87.88 86.24 86.79 98,947 -0.76(-0.87%)
Dec 28, 2021 86.68 88.31 86.68 87.55 257,706 +0.50(+0.57%)
Dec 27, 2021 85.77 87.33 85.50 87.06 139,687 +1.06(+1.23%)
Dec 23, 2021 86.11 86.67 85.38 85.99 139,136 +0.10(+0.11%)
Dec 22, 2021 85.32 87.84 85.16 85.90 380,633 +0.39(+0.45%)
Dec 21, 2021 81.92 85.67 81.92 85.51 369,698 +4.35(+5.36%)
Dec 20, 2021 79.88 81.59 78.68 81.16 305,478 +0.39(+0.48%)
Dec 17, 2021 80.37 82.28 79.74 80.77 418,576 -0.20(-0.25%)
Dec 16, 2021 84.23 84.61 80.93 80.97 134,837 -2.76(-3.29%)
Dec 15, 2021 82.00 83.94 80.82 83.73 196,174 +1.36(+1.65%)
Dec 14, 2021 82.70 84.25 82.00 82.37 154,705 -0.65(-0.78%)
Dec 13, 2021 84.00 84.76 82.35 83.02 107,810 -1.66(-1.96%)
Dec 10, 2021 84.58 85.18 83.88 84.68 70,472 +0.75(+0.89%)
Dec 09, 2021 83.25 84.34 83.07 83.94 210,361 -0.25(-0.30%)
Dec 08, 2021 84.02 84.95 83.69 84.19 80,397 +0.15(+0.17%)
Dec 07, 2021 82.88 84.21 82.88 84.04 144,408 +2.02(+2.46%)
Dec 06, 2021 81.75 83.77 81.75 82.02 136,444 +1.59(+1.98%)
Dec 03, 2021 81.59 81.59 79.45 80.43 127,774 -0.73(-0.90%)
Dec 02, 2021 77.89 81.44 77.69 81.16 159,254 +4.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.