Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.61	20.08	19.61	19.74	277,113	-0.01(-0.05%)
Dec 30, 2021	19.79	20.28	19.62	19.75	174,660	+0.09(+0.46%)
Dec 29, 2021	19.74	19.89	19.53	19.66	208,378	+0.17(+0.87%)
Dec 28, 2021	19.28	20.07	19.28	19.49	167,955	+0.25(+1.30%)
Dec 27, 2021	18.67	19.36	18.67	19.24	151,585	+0.54(+2.89%)
Dec 23, 2021	18.91	18.93	18.58	18.70	196,251	+0.04(+0.21%)
Dec 22, 2021	18.62	18.84	18.53	18.66	234,601	+0.01(+0.05%)
Dec 21, 2021	19.15	19.46	18.47	18.65	228,539	-0.42(-2.20%)
Dec 20, 2021	20.08	20.08	18.75	19.07	202,400	-1.37(-6.70%)
Dec 17, 2021	21.16	21.30	20.36	20.44	272,105	-0.81(-3.81%)
Dec 16, 2021	22.00	22.20	21.08	21.25	164,034	-0.56(-2.57%)
Dec 15, 2021	21.24	21.85	20.96	21.81	156,675	+0.55(+2.59%)
Dec 14, 2021	21.19	21.51	20.89	21.26	80,509	+0.07(+0.33%)
Dec 13, 2021	21.49	21.71	20.91	21.19	144,272	-0.51(-2.35%)
Dec 10, 2021	21.82	22.05	21.50	21.70	82,889	+0.13(+0.60%)
Dec 09, 2021	22.30	22.53	21.43	21.57	206,948	-1.01(-4.47%)
Dec 08, 2021	22.59	22.69	22.26	22.58	232,169	+0.15(+0.67%)
Dec 07, 2021	22.87	23.07	22.36	22.43	176,856	-0.08(-0.36%)
Dec 06, 2021	22.71	23.02	22.29	22.51	225,402	+0.06(+0.27%)
Dec 03, 2021	23.13	23.21	22.32	22.45	191,909	-0.67(-2.90%)
Dec 02, 2021	22.82	23.46	22.45	23.12	225,777	+0.50(+2.21%)