Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0380	0.0380	0.0380	3,783,659	+0.00(+7.65%)
Dec 30, 2020	0.0300	0.0400	0.0245	0.0353	3,783,659	+0.01(+60.45%)
Dec 29, 2020	0.0195	0.0250	0.0170	0.0220	2,228,947	+0.01(+30.95%)
Dec 28, 2020	0.0130	0.0200	0.0130	0.0168	4,379,117	+0.00(+15.86%)
Dec 24, 2020	0.0130	0.0145	0.0130	0.0145	544,300	+0.00(+7.41%)
Dec 23, 2020	0.0128	0.0145	0.0105	0.0135	2,418,575	+0.00(+4.65%)
Dec 22, 2020	0.0100	0.0130	0.0080	0.0129	2,567,476	+0.00(+61.25%)
Dec 21, 2020	0.0075	0.0091	0.0070	0.0080	869,781	+0.00(+15.94%)
Dec 18, 2020	0.0068	0.0072	0.0060	0.0069	1,533,600	+0.00(+0.00%)
Dec 17, 2020	0.0065	0.0070	0.0050	0.0069	4,185,028	+0.00(+38.00%)
Dec 16, 2020	0.0060	0.0060	0.0050	0.0050	291,342	-0.00(-16.67%)
Dec 15, 2020	0.0055	0.0060	0.0050	0.0060	35,318	+0.00(+20.00%)
Dec 14, 2020	0.0060	0.0060	0.0050	0.0050	59,899	-0.00(-16.67%)
Dec 11, 2020	0.0040	0.0060	0.0040	0.0060	27,400	+0.00(+20.00%)
Dec 10, 2020	0.0060	0.0060	0.0050	0.0050	92,900	+0.00(+0.00%)
Dec 09, 2020	0.0050	0.0055	0.0050	0.0050	2,491	-0.00(-16.67%)
Dec 08, 2020	0.0055	0.0060	0.0050	0.0060	227,007	+0.00(+13.21%)
Dec 07, 2020	0.0040	0.0060	0.0040	0.0053	219,433	+0.00(+8.16%)
Dec 04, 2020	0.0050	0.0050	0.0045	0.0049	119,200	-0.00(-5.77%)
Dec 03, 2020	0.0040	0.0052	0.0040	0.0052	183,808	+0.00(+0.00%)
Dec 02, 2020	0.0048	0.0053	0.0045	0.0052	54,535	-0.00(-3.70%)