Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.88 -0.17 (-0.17%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 112.34 112.34 112.34 53,799 -0.72(-0.63%)
Dec 30, 2020 112.88 113.14 112.88 113.05 53,799 +0.42(+0.37%)
Dec 29, 2020 112.73 112.84 112.53 112.63 53,388 +0.30(+0.27%)
Dec 28, 2020 112.39 112.56 112.22 112.33 37,056 +0.25(+0.23%)
Dec 24, 2020 112.04 112.18 112.04 112.07 26,249 -0.09(-0.08%)
Dec 23, 2020 112.21 112.35 112.00 112.16 59,707 +0.36(+0.32%)
Dec 22, 2020 112.43 112.45 111.75 111.80 86,137 -0.70(-0.63%)
Dec 21, 2020 112.34 112.70 112.28 112.50 81,904 -0.14(-0.12%)
Dec 18, 2020 112.67 112.69 112.47 112.64 51,887 -0.18(-0.16%)
Dec 17, 2020 112.66 112.89 112.58 112.82 93,100 +0.72(+0.64%)
Dec 16, 2020 112.13 112.29 111.55 112.10 84,311 +0.25(+0.22%)
Dec 15, 2020 111.82 111.94 111.75 111.86 87,331 +0.09(+0.08%)
Dec 14, 2020 111.83 111.94 111.53 111.77 55,735 +0.30(+0.27%)
Dec 11, 2020 111.55 111.56 111.42 111.47 30,335 -0.27(-0.25%)
Dec 10, 2020 111.38 111.83 111.38 111.74 43,457 +0.61(+0.55%)
Dec 09, 2020 111.47 111.48 110.98 111.13 49,210 -0.28(-0.25%)
Dec 08, 2020 111.59 111.62 111.34 111.42 112,587 +0.00(+0.00%)
Dec 07, 2020 111.67 111.94 111.42 111.42 68,887 -0.20(-0.18%)
Dec 04, 2020 111.87 112.00 111.47 111.61 71,191 -0.17(-0.15%)
Dec 03, 2020 111.88 112.02 111.67 111.78 113,579 +0.41(+0.37%)
Dec 02, 2020 111.07 111.42 111.07 111.37 45,864 +0.26(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.