Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.51	43.51	43.51	348,462	+0.34(+0.79%)
Dec 30, 2020	43.00	43.85	42.62	43.17	348,462	+0.14(+0.33%)
Dec 29, 2020	43.41	43.66	42.46	43.03	461,305	-0.13(-0.30%)
Dec 28, 2020	42.95	43.80	42.38	43.16	335,291	+0.37(+0.86%)
Dec 24, 2020	42.75	43.00	42.37	42.79	233,000	+0.11(+0.26%)
Dec 23, 2020	42.61	43.18	42.60	42.68	283,982	+0.23(+0.54%)
Dec 22, 2020	42.38	42.73	42.06	42.45	396,388	+0.13(+0.31%)
Dec 21, 2020	42.29	42.90	41.91	42.32	931,221	-0.84(-1.95%)
Dec 18, 2020	43.86	43.94	42.90	43.16	1,245,900	-0.42(-0.96%)
Dec 17, 2020	43.57	43.64	43.12	43.58	509,870	+0.30(+0.69%)
Dec 16, 2020	43.25	43.48	42.94	43.28	568,754	+0.16(+0.37%)
Dec 15, 2020	43.21	43.24	42.37	43.12	466,508	+0.36(+0.84%)
Dec 14, 2020	42.79	43.25	42.64	42.76	685,034	+0.39(+0.92%)
Dec 11, 2020	42.07	42.83	41.95	42.37	467,000	+0.24(+0.57%)
Dec 10, 2020	42.00	42.33	41.68	42.13	437,529	-0.08(-0.19%)
Dec 09, 2020	43.53	43.83	41.82	42.21	490,087	-1.11(-2.56%)
Dec 08, 2020	42.25	43.37	42.25	43.32	751,237	+0.60(+1.40%)
Dec 07, 2020	41.21	42.82	41.21	42.72	659,195	+1.34(+3.23%)
Dec 04, 2020	41.46	41.93	41.01	41.38	422,500	-0.14(-0.33%)
Dec 03, 2020	41.28	41.79	41.12	41.52	568,921	+0.30(+0.73%)
Dec 02, 2020	41.65	41.72	40.79	41.22	716,878	-0.40(-0.96%)