AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8735	0.8735	0.8735	28,054,952	+0.01(+1.57%)
Dec 30, 2020	0.6800	0.9100	0.6500	0.8600	28,054,952	+0.23(+36.53%)
Dec 29, 2020	0.7000	0.7145	0.6229	0.6299	3,556,357	-0.10(-13.45%)
Dec 28, 2020	0.6800	0.7870	0.6400	0.7278	9,288,195	+0.07(+10.27%)
Dec 24, 2020	0.6900	0.6989	0.6301	0.6600	1,523,700	+0.03(+3.95%)
Dec 23, 2020	0.6088	0.6800	0.6000	0.6349	3,206,387	+0.04(+7.34%)
Dec 22, 2020	0.5900	0.6053	0.5722	0.5915	1,095,171	-0.02(-3.03%)
Dec 21, 2020	0.6200	0.6200	0.5900	0.6100	1,324,278	-0.01(-1.61%)
Dec 18, 2020	0.6300	0.6699	0.6101	0.6200	2,678,200	-0.07(-10.12%)
Dec 17, 2020	0.5835	0.7378	0.5525	0.6898	14,430,966	+0.11(+19.97%)
Dec 16, 2020	0.5900	0.5999	0.5710	0.5750	806,254	-0.02(-3.97%)
Dec 15, 2020	0.5862	0.6056	0.5605	0.5988	1,271,424	-0.02(-3.34%)
Dec 14, 2020	0.6547	0.6600	0.5951	0.6195	1,442,804	-0.03(-4.37%)
Dec 11, 2020	0.6776	0.6776	0.6236	0.6478	1,111,700	-0.03(-4.61%)
Dec 10, 2020	0.6889	0.7050	0.6342	0.6791	2,956,443	-0.02(-2.99%)
Dec 09, 2020	0.6700	0.7700	0.6000	0.7000	14,501,792	+0.03(+4.26%)
Dec 08, 2020	0.6096	0.6850	0.6080	0.6714	6,238,360	+0.05(+7.36%)
Dec 07, 2020	0.6450	0.6527	0.6078	0.6254	2,388,101	-0.01(-1.04%)
Dec 04, 2020	0.6458	0.6580	0.5711	0.6320	4,464,600	+0.03(+4.46%)
Dec 03, 2020	0.5900	0.6090	0.5410	0.6050	4,060,312	+0.00(+0.28%)
Dec 02, 2020	0.5520	0.6180	0.5300	0.6033	5,372,245	+0.05(+9.69%)