Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.16 +0.04 (+0.13%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.73 21.73 21.73 18,414 +0.02(+0.08%)
Dec 30, 2020 21.80 21.80 21.71 21.72 18,414 -0.16(-0.71%)
Dec 29, 2020 21.83 21.92 21.73 21.87 78,924 +0.08(+0.36%)
Dec 28, 2020 21.86 21.88 21.75 21.80 42,486 -0.10(-0.44%)
Dec 24, 2020 21.89 21.89 21.78 21.89 5,069 -0.02(-0.08%)
Dec 23, 2020 21.81 21.93 21.81 21.91 9,511 -0.06(-0.28%)
Dec 22, 2020 21.91 21.97 21.86 21.97 23,317 +0.13(+0.60%)
Dec 21, 2020 21.96 22.32 21.80 21.84 44,029 +0.03(+0.13%)
Dec 18, 2020 21.84 21.88 21.75 21.81 25,867 +0.03(+0.16%)
Dec 17, 2020 21.77 21.79 21.71 21.78 49,819 -0.07(-0.31%)
Dec 16, 2020 21.85 21.93 21.82 21.85 27,763 -0.01(-0.04%)
Dec 15, 2020 21.95 22.00 21.84 21.85 11,661 -0.07(-0.31%)
Dec 14, 2020 21.94 22.03 21.84 21.92 15,759 -0.06(-0.29%)
Dec 11, 2020 22.05 22.08 21.97 21.99 10,671 +0.00(+0.02%)
Dec 10, 2020 21.97 21.98 21.92 21.98 76,920 -0.04(-0.20%)
Dec 09, 2020 21.94 22.07 21.94 22.03 6,509 +0.08(+0.34%)
Dec 08, 2020 21.98 22.06 21.92 21.95 15,983 -0.04(-0.20%)
Dec 07, 2020 21.98 22.00 21.94 22.00 7,181 +0.02(+0.07%)
Dec 04, 2020 21.91 21.98 21.91 21.98 5,451 +0.01(+0.06%)
Dec 03, 2020 21.98 22.03 21.94 21.97 331,628 -0.11(-0.50%)
Dec 02, 2020 22.13 22.13 22.07 22.08 9,415 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.