Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.47	19.47	19.47	128,481	+0.15(+0.78%)
Dec 30, 2020	19.21	19.40	19.17	19.32	128,481	+0.00(+0.00%)
Dec 29, 2020	18.72	19.33	18.72	19.32	213,333	+0.57(+3.04%)
Dec 28, 2020	19.16	19.16	18.68	18.75	155,459	-0.15(-0.79%)
Dec 24, 2020	18.97	18.97	18.86	18.90	79,000	+0.02(+0.11%)
Dec 23, 2020	18.91	18.95	18.82	18.88	94,954	+0.10(+0.53%)
Dec 22, 2020	18.79	18.86	18.67	18.78	90,005	+0.00(+0.00%)
Dec 21, 2020	18.50	18.79	18.49	18.78	156,187	+0.29(+1.57%)
Dec 18, 2020	18.43	18.55	18.35	18.49	149,600	+0.24(+1.32%)
Dec 17, 2020	18.09	18.28	18.06	18.25	95,110	+0.21(+1.16%)
Dec 16, 2020	18.10	18.18	18.00	18.04	59,938	-0.01(-0.06%)
Dec 15, 2020	17.88	18.09	17.77	18.05	98,087	+0.17(+0.95%)
Dec 14, 2020	17.84	17.90	17.77	17.88	57,194	+0.13(+0.73%)
Dec 11, 2020	17.70	17.79	17.62	17.75	78,200	+0.04(+0.23%)
Dec 10, 2020	17.72	17.93	17.60	17.71	194,360	+0.00(+0.00%)
Dec 09, 2020	17.67	17.71	17.60	17.71	90,063	+0.19(+1.08%)
Dec 08, 2020	17.60	17.62	17.48	17.52	98,753	-0.11(-0.62%)
Dec 07, 2020	17.50	17.76	17.48	17.63	138,895	-0.01(-0.06%)
Dec 04, 2020	17.69	17.70	17.59	17.64	122,300	-0.03(-0.17%)
Dec 03, 2020	17.60	17.73	17.57	17.67	80,883	+0.16(+0.91%)
Dec 02, 2020	17.47	17.62	17.36	17.51	331,997	-0.13(-0.74%)