Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		204.13	204.13	204.13	638,365	+2.76(+1.37%)
Dec 30, 2020	200.11	202.00	200.11	201.37	638,365	+1.58(+0.79%)
Dec 29, 2020	201.18	203.30	199.52	199.79	369,097	-1.30(-0.65%)
Dec 28, 2020	201.90	202.75	200.15	201.09	664,785	+1.36(+0.68%)
Dec 24, 2020	199.22	200.27	197.05	199.73	385,700	+0.51(+0.26%)
Dec 23, 2020	196.80	200.59	196.38	199.22	840,544	+3.25(+1.66%)
Dec 22, 2020	197.06	198.20	195.87	195.97	559,090	-1.87(-0.95%)
Dec 21, 2020	194.79	199.68	194.32	197.84	837,760	+0.22(+0.11%)
Dec 18, 2020	196.77	198.50	194.44	197.62	1,580,300	+1.00(+0.51%)
Dec 17, 2020	193.08	198.97	193.08	196.62	1,095,392	+4.13(+2.15%)
Dec 16, 2020	192.08	193.71	190.91	192.49	729,335	-0.13(-0.07%)
Dec 15, 2020	193.09	194.47	190.64	192.62	739,363	+0.60(+0.31%)
Dec 14, 2020	197.71	198.19	192.01	192.02	1,076,018	-4.55(-2.31%)
Dec 11, 2020	193.93	197.44	192.92	196.57	789,300	+1.62(+0.83%)
Dec 10, 2020	196.10	196.17	193.13	194.95	560,865	-1.90(-0.97%)
Dec 09, 2020	195.83	197.59	195.29	196.85	593,360	+1.36(+0.70%)
Dec 08, 2020	194.04	197.16	193.70	195.49	845,762	+0.24(+0.12%)
Dec 07, 2020	193.56	197.06	193.34	195.25	1,028,826	+1.05(+0.54%)
Dec 04, 2020	189.10	194.23	189.10	194.20	786,600	+5.10(+2.70%)
Dec 03, 2020	190.00	192.29	187.38	189.10	1,072,137	-0.27(-0.14%)
Dec 02, 2020	188.00	192.55	188.00	189.37	1,367,728	+2.27(+1.21%)