Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 104.24 104.24 104.05 104.07 64,044 +0.14(+0.13%)
Dec 30, 2019 103.90 104.11 103.87 103.93 224,042 +0.23(+0.22%)
Dec 27, 2019 103.54 103.82 103.53 103.71 272,927 +0.67(+0.65%)
Dec 26, 2019 103.00 103.10 102.96 103.04 44,126 +0.16(+0.15%)
Dec 24, 2019 102.81 102.93 102.81 102.89 79,774 -0.05(-0.05%)
Dec 23, 2019 102.86 102.97 102.86 102.93 52,219 +0.13(+0.12%)
Dec 20, 2019 102.90 102.90 102.72 102.81 95,095 -0.46(-0.45%)
Dec 19, 2019 103.24 103.30 103.09 103.27 69,938 +0.07(+0.07%)
Dec 18, 2019 103.26 103.34 103.14 103.20 36,643 -0.27(-0.26%)
Dec 17, 2019 103.51 103.56 103.44 103.47 31,454 +0.04(+0.04%)
Dec 16, 2019 103.50 103.57 103.36 103.43 114,316 +0.23(+0.22%)
Dec 13, 2019 103.63 103.64 103.15 103.21 132,582 -0.13(-0.12%)
Dec 12, 2019 103.45 103.46 103.09 103.33 110,145 -0.06(-0.06%)
Dec 11, 2019 103.00 103.46 102.91 103.39 199,369 +0.40(+0.39%)
Dec 10, 2019 102.86 103.02 102.82 102.99 95,841 +0.28(+0.28%)
Dec 09, 2019 102.81 102.82 102.65 102.71 64,930 +0.01(+0.01%)
Dec 06, 2019 102.84 102.84 102.51 102.70 77,731 -0.39(-0.38%)
Dec 05, 2019 103.05 103.12 102.97 103.09 118,713 +0.23(+0.23%)
Dec 04, 2019 103.13 103.22 102.78 102.86 224,575 -0.02(-0.02%)
Dec 03, 2019 102.89 103.01 102.86 102.88 114,995 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.