Euro Trust Currencyshares (NY: FXE )

109.73 USD -0.45 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 106.47 106.47 106.29 106.30 62,700 +0.14(+0.13%)
Dec 30, 2019 106.13 106.34 106.10 106.16 219,341 +0.23(+0.22%)
Dec 27, 2019 105.76 106.05 105.75 105.93 267,200 +0.68(+0.65%)
Dec 26, 2019 105.21 105.31 105.17 105.25 43,200 +0.16(+0.15%)
Dec 24, 2019 105.01 105.13 105.01 105.09 78,100 -0.05(-0.05%)
Dec 23, 2019 105.07 105.18 105.06 105.14 51,124 +0.13(+0.12%)
Dec 20, 2019 105.11 105.11 104.92 105.01 93,100 -0.47(-0.45%)
Dec 19, 2019 105.45 105.51 105.31 105.48 68,471 +0.07(+0.07%)
Dec 18, 2019 105.47 105.56 105.35 105.41 35,874 -0.28(-0.26%)
Dec 17, 2019 105.73 105.78 105.66 105.69 30,794 +0.04(+0.04%)
Dec 16, 2019 105.72 105.79 105.58 105.65 111,917 +0.23(+0.22%)
Dec 13, 2019 105.85 105.86 105.36 105.42 129,800 -0.13(-0.12%)
Dec 12, 2019 105.67 105.68 105.30 105.55 107,834 -0.06(-0.06%)
Dec 11, 2019 105.21 105.68 105.12 105.61 195,185 +0.41(+0.39%)
Dec 10, 2019 105.07 105.22 105.02 105.20 93,830 +0.29(+0.28%)
Dec 09, 2019 105.01 105.02 104.85 104.91 63,568 +0.01(+0.01%)
Dec 06, 2019 105.04 105.04 104.71 104.90 76,100 -0.40(-0.38%)
Dec 05, 2019 105.26 105.33 105.18 105.30 116,222 +0.24(+0.23%)
Dec 04, 2019 105.34 105.43 104.98 105.06 219,862 -0.02(-0.02%)
Dec 03, 2019 105.09 105.22 105.07 105.08 112,582 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.