MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	97.80	97.81	97.71	97.71	873,717	-0.05(-0.05%)
Dec 30, 2019	97.71	97.80	97.68	97.75	1,161,325	-0.04(-0.04%)
Dec 27, 2019	97.67	97.79	97.64	97.79	3,197,141	+0.20(+0.20%)
Dec 26, 2019	97.60	97.62	97.53	97.59	734,690	+0.00(+0.00%)
Dec 24, 2019	97.48	97.60	97.45	97.59	1,296,972	+0.07(+0.07%)
Dec 23, 2019	97.65	97.65	97.50	97.52	2,495,803	-0.14(-0.14%)
Dec 20, 2019	97.53	97.65	97.52	97.65	4,099,614	+0.08(+0.08%)
Dec 19, 2019	97.53	97.62	97.47	97.57	1,975,747	+0.05(+0.05%)
Dec 18, 2019	97.59	97.60	97.52	97.52	1,664,494	-0.11(-0.11%)
Dec 17, 2019	97.64	97.65	97.57	97.63	1,127,101	+0.06(+0.06%)
Dec 16, 2019	97.66	97.66	97.50	97.56	1,079,647	-0.14(-0.15%)
Dec 13, 2019	97.60	97.71	97.49	97.71	656,735	+0.33(+0.33%)
Dec 12, 2019	97.63	97.64	97.35	97.38	1,046,526	-0.26(-0.27%)
Dec 11, 2019	97.52	97.68	97.49	97.65	630,761	+0.19(+0.19%)
Dec 10, 2019	97.47	97.49	97.42	97.46	724,226	-0.04(-0.04%)
Dec 09, 2019	97.64	97.64	97.47	97.49	827,424	-0.04(-0.04%)
Dec 06, 2019	97.47	97.54	97.44	97.53	898,072	+0.05(+0.06%)
Dec 05, 2019	97.47	97.55	97.47	97.47	1,723,065	-0.03(-0.03%)
Dec 04, 2019	97.61	97.62	97.48	97.50	1,296,618	-0.17(-0.18%)
Dec 03, 2019	97.60	97.75	97.59	97.67	1,962,656	+0.21(+0.21%)