Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.80	58.29	57.73	58.25	2,167,670	+0.35(+0.60%)
Dec 30, 2019	58.37	58.44	57.66	57.90	1,711,732	-0.48(-0.82%)
Dec 27, 2019	58.69	59.02	58.24	58.38	1,605,362	+0.04(+0.06%)
Dec 26, 2019	58.58	58.70	58.14	58.34	1,820,178	-0.26(-0.45%)
Dec 24, 2019	58.83	58.85	58.37	58.60	662,823	-0.22(-0.37%)
Dec 23, 2019	59.31	59.49	58.78	58.82	2,151,174	-0.55(-0.93%)
Dec 20, 2019	58.90	59.42	58.24	59.37	5,144,677	+0.48(+0.81%)
Dec 19, 2019	58.51	59.24	58.38	58.90	4,183,252	+0.37(+0.63%)
Dec 18, 2019	57.94	58.68	57.76	58.53	4,696,006	+0.53(+0.91%)
Dec 17, 2019	58.09	58.31	57.77	58.00	2,581,245	+0.09(+0.16%)
Dec 16, 2019	58.34	58.72	57.71	57.91	2,909,317	+0.02(+0.03%)
Dec 13, 2019	57.92	58.32	57.36	57.89	2,302,045	-0.12(-0.21%)
Dec 12, 2019	56.85	58.16	56.75	58.01	2,492,047	+1.02(+1.80%)
Dec 11, 2019	57.40	57.49	56.78	56.99	2,632,774	-0.39(-0.69%)
Dec 10, 2019	58.03	58.13	57.31	57.38	2,432,923	-0.73(-1.26%)
Dec 09, 2019	58.76	58.90	57.98	58.12	3,080,570	-0.73(-1.24%)
Dec 06, 2019	58.66	59.02	58.47	58.85	2,721,141	+0.42(+0.72%)
Dec 05, 2019	58.76	58.78	58.28	58.43	3,074,310	-0.18(-0.30%)
Dec 04, 2019	59.10	59.19	58.57	58.60	2,167,684	-0.33(-0.56%)
Dec 03, 2019	59.25	59.30	58.52	58.93	2,705,824	-0.74(-1.24%)