Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.66	32.99	32.52	32.72	367,700	-0.08(-0.26%)
Dec 30, 2019	32.93	32.97	32.48	32.80	450,545	-0.17(-0.52%)
Dec 27, 2019	33.45	33.56	32.78	32.97	586,000	-0.47(-1.41%)
Dec 26, 2019	32.66	33.67	32.47	33.44	962,180	+0.91(+2.80%)
Dec 24, 2019	32.53	32.75	32.31	32.53	131,300	-0.03(-0.09%)
Dec 23, 2019	32.87	32.87	32.31	32.56	517,336	-0.19(-0.58%)
Dec 20, 2019	32.50	32.90	32.25	32.75	1,354,700	+0.28(+0.86%)
Dec 19, 2019	31.65	32.79	31.57	32.47	892,465	+0.94(+2.98%)
Dec 18, 2019	32.27	32.27	31.48	31.53	541,186	-0.61(-1.90%)
Dec 17, 2019	32.15	32.51	31.85	32.14	881,594	-0.08(-0.25%)
Dec 16, 2019	32.19	32.57	32.19	32.22	629,623	+0.08(+0.25%)
Dec 13, 2019	32.11	32.65	32.00	32.14	511,500	+0.02(+0.06%)
Dec 12, 2019	31.67	32.19	31.50	32.12	936,495	+0.41(+1.29%)
Dec 11, 2019	31.72	32.07	31.61	31.71	1,051,364	+0.01(+0.03%)
Dec 10, 2019	32.10	32.13	31.63	31.70	807,334	-0.50(-1.55%)
Dec 09, 2019	32.54	32.65	32.16	32.20	453,557	-0.44(-1.35%)
Dec 06, 2019	32.50	32.95	32.50	32.64	583,800	+0.35(+1.08%)
Dec 05, 2019	32.04	32.46	31.75	32.29	533,930	+0.28(+0.87%)
Dec 04, 2019	31.83	32.34	31.82	32.01	572,018	+0.18(+0.57%)
Dec 03, 2019	31.39	31.94	30.83	31.83	935,532	+0.33(+1.05%)