Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0038	0.0039	0.0032	0.0036	458,900	-0.00(-2.70%)
Dec 30, 2019	0.0040	0.0040	0.0032	0.0037	1,174,315	-0.00(-5.13%)
Dec 27, 2019	0.0036	0.0039	0.0034	0.0039	720,900	+0.00(+14.71%)
Dec 26, 2019	0.0036	0.0036	0.0031	0.0034	1,395,615	-0.00(-5.56%)
Dec 24, 2019	0.0030	0.0036	0.0030	0.0036	2,444,800	+0.00(+5.88%)
Dec 23, 2019	0.0035	0.0035	0.0031	0.0034	612,763	-0.00(-2.86%)
Dec 20, 2019	0.0037	0.0039	0.0031	0.0035	4,465,600	-0.00(-10.26%)
Dec 19, 2019	0.0040	0.0044	0.0033	0.0039	5,989,067	-0.00(-9.30%)
Dec 18, 2019	0.0043	0.0054	0.0037	0.0043	8,900,027	+0.00(+0.00%)
Dec 17, 2019	0.0030	0.0058	0.0026	0.0043	29,098,934	+0.00(+53.57%)
Dec 16, 2019	0.0028	0.0032	0.0025	0.0028	3,102,172	+0.00(+3.70%)
Dec 13, 2019	0.0032	0.0034	0.0025	0.0027	8,391,400	-0.00(-15.62%)
Dec 12, 2019	0.0034	0.0036	0.0026	0.0032	10,143,384	-0.00(-5.88%)
Dec 11, 2019	0.0041	0.0041	0.0030	0.0034	7,089,252	-0.00(-15.00%)
Dec 10, 2019	0.0045	0.0049	0.0032	0.0040	8,726,212	-0.00(-9.09%)
Dec 09, 2019	0.0053	0.0053	0.0044	0.0044	2,708,282	-0.00(-13.73%)
Dec 06, 2019	0.0063	0.0063	0.0041	0.0051	7,888,300	-0.00(-13.56%)
Dec 05, 2019	0.0076	0.0076	0.0044	0.0059	20,508,508	-0.00(-18.06%)
Dec 04, 2019	0.0050	0.0095	0.0048	0.0072	25,000,304	+0.00(+53.19%)
Dec 03, 2019	0.0037	0.0069	0.0030	0.0047	16,106,028	+0.00(+46.87%)