Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.51	42.15	41.51	41.55	480,167	-0.04(-0.10%)
Dec 30, 2019	40.79	41.81	40.35	41.59	539,294	+0.80(+1.96%)
Dec 27, 2019	41.69	41.69	40.76	40.79	387,570	-0.85(-2.04%)
Dec 26, 2019	41.62	41.83	41.15	41.64	291,219	+0.05(+0.12%)
Dec 24, 2019	41.73	41.82	41.33	41.59	131,212	-0.09(-0.21%)
Dec 23, 2019	41.58	41.97	41.07	41.68	383,812	+0.14(+0.33%)
Dec 20, 2019	41.38	41.88	41.13	41.54	1,500,953	+0.16(+0.38%)
Dec 19, 2019	40.89	41.46	39.75	41.38	704,196	-0.37(-0.88%)
Dec 18, 2019	42.10	42.14	41.49	41.75	373,679	-0.19(-0.45%)
Dec 17, 2019	41.76	42.04	41.29	41.93	566,446	+0.07(+0.17%)
Dec 16, 2019	42.01	42.12	41.21	41.86	642,128	+0.09(+0.21%)
Dec 13, 2019	42.03	42.20	41.42	41.78	699,123	-0.17(-0.40%)
Dec 12, 2019	41.01	42.60	40.82	41.94	767,470	+1.32(+3.24%)
Dec 11, 2019	40.91	40.91	40.25	40.63	619,952	-0.22(-0.53%)
Dec 10, 2019	41.89	42.36	40.64	40.85	793,118	-1.35(-3.19%)
Dec 09, 2019	42.64	42.72	41.76	42.19	792,008	-0.65(-1.52%)
Dec 06, 2019	42.61	43.03	42.42	42.84	478,853	+0.63(+1.50%)
Dec 05, 2019	43.50	43.50	42.18	42.21	941,837	-0.93(-2.16%)
Dec 04, 2019	43.84	44.24	43.11	43.14	622,058	-0.61(-1.39%)
Dec 03, 2019	44.41	44.41	43.33	43.75	594,788	-1.22(-2.70%)