Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 107.00 107.23 106.91 107.19 178,438 +0.11(+0.10%)
Dec 28, 2018 107.20 107.30 106.97 107.08 185,588 +0.01(+0.01%)
Dec 27, 2018 106.61 107.20 106.61 107.07 269,174 +0.82(+0.77%)
Dec 26, 2018 106.49 106.82 106.16 106.25 227,766 -0.54(-0.50%)
Dec 24, 2018 106.87 107.04 106.69 106.78 383,841 +0.48(+0.45%)
Dec 21, 2018 106.87 106.88 106.28 106.31 777,284 -0.94(-0.88%)
Dec 20, 2018 107.15 107.48 106.73 107.25 426,607 +0.79(+0.74%)
Dec 19, 2018 106.82 107.08 106.37 106.45 676,183 +0.09(+0.08%)
Dec 18, 2018 106.46 106.46 106.25 106.36 132,893 +0.16(+0.15%)
Dec 17, 2018 106.14 106.33 106.05 106.21 228,115 +0.45(+0.43%)
Dec 14, 2018 105.50 105.84 105.50 105.76 181,604 -0.62(-0.58%)
Dec 13, 2018 106.23 106.43 106.07 106.37 350,587 -0.06(-0.06%)
Dec 12, 2018 106.23 106.59 106.21 106.43 231,515 +0.41(+0.39%)
Dec 11, 2018 106.12 106.21 105.84 106.02 199,798 -0.27(-0.25%)
Dec 10, 2018 106.73 106.84 106.25 106.29 316,978 -0.54(-0.50%)
Dec 07, 2018 106.58 106.93 106.52 106.82 298,248 +0.23(+0.22%)
Dec 06, 2018 106.53 106.83 106.33 106.59 435,869 +0.45(+0.42%)
Dec 04, 2018 106.71 106.71 105.97 106.14 306,930 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.