MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.77	92.06	91.76	92.01	1,209,993	+0.18(+0.20%)
Dec 28, 2018	91.65	91.83	91.65	91.83	754,156	+0.24(+0.26%)
Dec 27, 2018	91.61	91.71	91.56	91.59	1,027,533	+0.15(+0.16%)
Dec 26, 2018	91.58	91.65	91.37	91.44	794,077	-0.11(-0.12%)
Dec 24, 2018	91.56	91.65	91.52	91.56	826,717	+0.04(+0.05%)
Dec 21, 2018	91.51	91.58	91.46	91.51	1,322,246	+0.05(+0.06%)
Dec 20, 2018	91.60	91.64	91.45	91.46	1,279,267	-0.11(-0.12%)
Dec 19, 2018	91.43	91.73	91.36	91.58	1,364,298	+0.18(+0.19%)
Dec 18, 2018	91.25	91.44	91.25	91.40	977,093	+0.21(+0.24%)
Dec 17, 2018	91.07	91.18	91.05	91.18	2,649,654	+0.16(+0.17%)
Dec 14, 2018	91.10	91.11	90.98	91.03	1,399,916	+0.01(+0.01%)
Dec 13, 2018	91.11	91.14	90.86	91.02	1,002,433	+0.01(+0.01%)
Dec 12, 2018	91.02	91.09	90.97	91.01	1,223,151	-0.03(-0.03%)
Dec 11, 2018	91.11	91.23	91.04	91.04	1,322,270	-0.17(-0.18%)
Dec 10, 2018	91.18	91.28	91.11	91.20	1,687,650	+0.10(+0.11%)
Dec 07, 2018	90.90	91.13	90.86	91.11	3,716,000	+0.24(+0.26%)
Dec 06, 2018	90.95	91.11	90.79	90.87	3,202,893	+0.13(+0.15%)
Dec 04, 2018	90.63	90.82	90.61	90.74	1,404,014	+0.23(+0.25%)