George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		90.05	90.05	90.05	0	+0.42(+0.47%)
Dec 28, 2018	88.69	89.91	88.69	89.63	192,506	+1.18(+1.33%)
Dec 27, 2018	88.66	89.06	87.55	88.45	329,770	+0.96(+1.10%)
Dec 24, 2018		87.49	87.49	87.49	0	-0.42(-0.48%)
Dec 21, 2018	89.41	90.04	87.55	87.91	610,987	-1.51(-1.69%)
Dec 20, 2018	91.26	91.73	89.17	89.42	176,584	-1.79(-1.96%)
Dec 19, 2018	91.78	92.98	91.11	91.21	486,561	-0.41(-0.45%)
Dec 18, 2018	92.61	93.81	91.25	91.62	536,956	-1.15(-1.24%)
Dec 17, 2018	92.20	93.57	92.20	92.77	347,272	-0.15(-0.16%)
Dec 14, 2018	93.31	94.14	92.25	92.92	238,964	-0.91(-0.97%)
Dec 13, 2018	92.49	94.40	92.46	93.83	311,334	+1.19(+1.28%)
Dec 12, 2018	94.54	94.72	91.95	92.64	469,321	-1.43(-1.52%)
Dec 11, 2018	95.65	96.62	93.88	94.07	500,994	-1.21(-1.27%)
Dec 10, 2018	94.98	95.62	94.45	95.28	195,556	+0.47(+0.50%)
Dec 07, 2018	96.05	96.83	94.61	94.81	365,709	-0.74(-0.77%)
Dec 06, 2018	95.48	96.20	94.04	95.55	399,341	-0.89(-0.92%)
Dec 05, 2018	97.20	98.08	96.11	96.44	426,993	-0.61(-0.63%)
Dec 04, 2018	96.86	97.67	96.62	97.05	343,418	-0.15(-0.15%)