Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0400	0.0400	0.0345	0.0377	51,034,100	+0.00(+13.21%)
Dec 28, 2018	0.0330	0.0350	0.0327	0.0333	37,058,800	+0.00(+1.83%)
Dec 27, 2018	0.0340	0.0350	0.0317	0.0327	34,898,632	-0.00(-3.82%)
Dec 26, 2018	0.0320	0.0350	0.0300	0.0340	83,453,136	+0.00(+5.92%)
Dec 24, 2018	0.0395	0.0413	0.0305	0.0321	113,262,304	-0.01(-15.53%)
Dec 21, 2018	0.0489	0.0489	0.0340	0.0380	181,704,480	-0.00(-9.52%)
Dec 20, 2018	0.0490	0.0540	0.0400	0.0420	272,522,912	-0.00(-10.45%)
Dec 19, 2018	0.0401	0.0471	0.0398	0.0469	103,125,976	+0.01(+15.80%)
Dec 18, 2018	0.0399	0.0415	0.0382	0.0405	72,185,840	+0.00(+3.32%)
Dec 17, 2018	0.0365	0.0420	0.0360	0.0392	80,112,440	+0.00(+3.43%)
Dec 14, 2018	0.0373	0.0395	0.0343	0.0379	109,523,296	+0.00(+3.27%)
Dec 13, 2018	0.0443	0.0495	0.0356	0.0367	192,375,648	-0.01(-17.16%)
Dec 12, 2018	0.0370	0.0450	0.0353	0.0443	215,648,304	+0.01(+29.53%)
Dec 11, 2018	0.0346	0.0350	0.0320	0.0342	46,750,680	+0.00(+2.70%)
Dec 10, 2018	0.0310	0.0345	0.0310	0.0333	50,143,132	+0.00(+2.46%)
Dec 07, 2018	0.0295	0.0333	0.0292	0.0325	46,427,100	+0.00(+10.17%)
Dec 06, 2018	0.0317	0.0319	0.0286	0.0295	41,056,376	-0.00(-6.35%)
Dec 04, 2018	0.0325	0.0344	0.0302	0.0315	42,546,300	-0.00(-2.78%)